Hisseler – GeoNews

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,72 1,24 % 48.014.236,72 11:33
A1YEN A1 YENILENEBILIR ENERJI 33,42 2,39 % 30.480.505,02 11:33
AAGYO AGAOGLU GMYO 25,52 10,00 % 72.767.804,56 11:33
ACSEL ACIPAYAM SELULOZ 113,20 0,35 % 7.630.990,80 11:33
ADEL ADEL KALEMCILIK 47,44 3,76 % 260.942.694,10 11:33
ADESE ADESE GAYRIMENKUL 0,96 1,05 % 35.739.934,91 11:33
ADGYO ADRA GMYO 58,10 -1,27 % 20.181.279,35 11:33
AEFES ANADOLU EFES 17,93 0,73 % 214.892.637,96 11:33
AFYON AFYON CIMENTO 14,14 0,43 % 17.691.114,18 11:33
AGESA AGESA HAYAT EMEKLILIK 231,30 0,43 % 19.246.009,80 11:33
AGHOL ANADOLU GRUBU HOLDING 29,40 1,17 % 53.657.156,76 11:33
AGROT AGROTECH TEKNOLOJI 3,12 1,30 % 34.410.787,69 11:33
AGYO ATAKULE GMYO 8,53 0,12 % 1.689.509,69 11:29
AHGAZ AHLATCI DOGALGAZ 23,56 2,70 % 61.023.531,06 11:33
AHSGY AHES GMYO 18,15 0,83 % 9.805.368,74 11:33
AKBNK AKBANK 76,60 1,73 % 4.095.223.863,45 11:33
AKCNS AKCANSA 192,90 0,52 % 26.697.683,50 11:33
AKENR AKENERJI 9,90 0,71 % 10.975.566,81 11:33
AKFGY AKFEN GMYO 2,78 -0,71 % 28.321.802,86 11:33
AKFIS AKFEN INSAAT 44,60 3,29 % 100.731.917,42 11:33
AKFYE AKFEN YEN. ENERJI 22,98 2,04 % 73.165.958,96 11:33
AKGRT AKSIGORTA 7,47 0,95 % 29.527.310,32 11:33
AKHAN AKHAN UN 28,50 6,11 % 397.463.307,64 11:33
AKMGY AKMERKEZ GMYO 310,50 1,97 % 14.776.755,25 11:31
AKSA AKSA 10,31 1,48 % 59.500.354,68 11:33
AKSEN AKSA ENERJI 81,35 0,25 % 125.515.657,75 11:33
AKSGY AKIS GMYO 9,20 -0,43 % 13.655.437,91 11:33
AKSUE AKSU ENERJI 32,24 2,74 % 39.756.207,28 11:33
AKYHO AKDENIZ YATIRIM HOLDING 2,70 4,25 % 6.731.582,21 11:31
ALARK ALARKO HOLDING 91,10 0,11 % 193.236.116,00 11:33
ALBRK ALBARAKA TURK 8,83 1,03 % 39.473.668,26 11:32
ALCAR ALARKO CARRIER 731,00 0,97 % 4.044.355,50 11:33
ALCTL ALCATEL LUCENT TELETAS 141,70 0,64 % 24.728.846,50 11:32
ALFAS ALFA SOLAR ENERJI 38,58 1,90 % 24.109.665,02 11:33
ALGYO ALARKO GMYO 5,04 0,00 % 72.047.329,53 11:33
ALKA ALKIM KAGIT 11,87 0,17 % 20.065.024,95 11:33
ALKIM ALKIM KIMYA 18,97 1,61 % 13.386.154,81 11:32
ALKLC ALTINKILIC GIDA VE SUT 370,50 0,07 % 116.260.496,00 11:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,61 -0,27 % 220.285.528,64 11:33
ALTNY ALTINAY SAVUNMA 15,18 2,92 % 295.963.142,50 11:33
ALVES ALVES KABLO 3,70 -0,80 % 411.251.723,13 11:33
ANELE ANEL ELEKTRIK 21,64 9,90 % 16.245.234,56 11:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,65 1,62 % 4.977.269,65 11:29
ANHYT ANADOLU HAYAT EMEK. 112,00 0,90 % 31.550.000,00 11:33
ANSGR ANADOLU SIGORTA 26,58 -0,08 % 55.371.514,48 11:33
ARASE DOGU ARAS ENERJI 103,10 2,18 % 38.525.706,00 11:33
ARCLK ARCELIK 116,40 2,65 % 194.915.127,80 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 41,60 2,46 % 52.760.368,24 11:33
ARENA ARENA BILGISAYAR 25,70 1,58 % 6.574.799,98 11:33
ARFYE ARF BIO YENILENEBILIR ENERJI 28,06 0,65 % 47.500.060,30 11:33
ARMGD ARMADA GIDA 152,80 3,80 % 152.234.595,10 11:33
ARSAN ARSAN HOLDING 3,68 1,10 % 14.811.305,29 11:32
ARTMS ARTEMIS HALI 43,40 0,09 % 32.759.153,66 11:33
ARZUM ARZUM EV ALETLERI 3,45 0,88 % 81.244.387,62 11:33
ASELS ASELSAN 382,50 1,53 % 4.633.992.689,25 11:33
ASGYO ASCE GMYO 10,78 1,03 % 9.961.071,41 11:33
ASTOR ASTOR ENERJI 209,00 1,36 % 1.844.781.829,60 11:33
ASUZU ANADOLU ISUZU 67,50 -0,22 % 17.929.098,55 11:32
ATAGY ATA GMYO 12,24 0,25 % 856.959,00 11:32
ATAKP ATAKEY PATATES 53,00 1,05 % 3.548.719,90 11:33
ATATP ATP YAZILIM 145,60 1,11 % 47.136.128,00 11:33
ATATR ATA TURIZM 13,93 3,96 % 667.551.552,47 11:33
ATEKS AKIN TEKSTIL 94,90 0,00 % 70.131,10 09:55
ATLAS ATLAS YAT. ORT. 7,70 0,00 % 4.183.908,50 11:32
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 % 76.454,40 09:55
AVGYO AVRASYA GMYO 12,67 3,51 % 23.653.980,90 11:33
AVHOL AVRUPA YATIRIM HOLDING 36,46 0,72 % 7.323.210,06 11:33
AVOD A.V.O.D GIDA VE TARIM 4,39 1,15 % 9.056.067,31 11:33
AVPGY AVRUPAKENT GMYO 53,35 2,60 % 44.300.805,45 11:33
AVTUR AVRASYA PETROL VE TUR. 19,43 -0,10 % 2.890.616,72 11:31
AYCES ALTINYUNUS CESME 1.088,00 1,78 % 153.100.057,00 11:33
AYDEM AYDEM ENERJI 31,18 0,71 % 50.120.726,44 11:33
AYEN AYEN ENERJI 36,26 1,06 % 63.646.792,86 11:33
AYES AYES CELIK HASIR VE CIT 30,64 0,00 % 116.952,88 09:55
AYGAZ AYGAZ 281,25 1,53 % 61.086.202,25 11:33
AZTEK AZTEK TEKNOLOJI 3,98 1,53 % 14.359.358,51 11:33
BAGFS BAGFAS 33,16 -0,06 % 14.798.246,36 11:33
BAHKM BAHADIR KIMYA 136,10 -2,23 % 24.687.585,30 11:33
BAKAB BAK AMBALAJ 49,18 6,77 % 51.119.044,75 11:33
BALAT BALATACILAR BALATACILIK 89,10 -1,00 % 507.602,70 09:55
BALSU BALSU GIDA 14,92 0,81 % 13.435.874,65 11:32
BANVT BANVIT 160,10 1,46 % 24.124.061,50 11:32
BARMA BAREM AMBALAJ 53,50 0,85 % 11.151.534,65 11:32
BASCM BASTAS BASKENT CIMENTO 13,72 0,29 % 35.864,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,15 -1,60 % 10.813.269,55 11:33
BAYRK BAYRAK TABAN SANAYI 4,71 1,07 % 14.295.956,68 11:33
BEGYO BATI EGE GMYO 4,51 1,58 % 11.994.845,21 11:32
BERA BERA HOLDING 17,53 0,81 % 66.312.692,28 11:33
BESLR BESLER GIDA 13,69 1,78 % 16.724.367,17 11:33
BESTE BEST BRANDS ENERJI 23,44 1,65 % 70.343.204,26 11:33
BEYAZ BEYAZ FILO 29,60 0,41 % 4.757.062,00 11:33
BFREN BOSCH FREN SISTEMLERI 140,80 0,93 % 7.164.577,10 11:33
BIENY BIEN YAPI URUNLERI 24,60 2,16 % 23.874.476,44 11:33
BIGCH BUYUK SEFLER BIGCHEFS 7,28 2,82 % 14.900.414,65 11:33
BIGEN BIRLESIM GRUP ENERJI 9,22 1,43 % 27.446.083,12 11:33
BIGTK BIG MEDYA TEKNOLOJI 217,30 0,32 % 23.248.689,60 11:33
BIMAS BIM MAGAZALAR 738,00 -0,14 % 996.916.436,00 11:33
BINBN BIN ULASIM TEKNOLOJILERI 161,20 0,69 % 7.517.481,90 11:32
BINHO 1000 YATIRIMLAR HOL. 9,12 1,00 % 73.453.083,87 11:33
BIOEN BIOTREND CEVRE VE ENERJI 18,24 5,13 % 81.800.276,19 11:33
BIZIM BIZIM MAGAZALARI 27,04 1,58 % 1.635.694,26 11:33
BJKAS BESIKTAS FUTBOL YAT. 1,52 0,66 % 12.117.759,96 11:33
BLCYT BILICI YATIRIM 41,90 -9,97 % 26.630.047,80 11:32
BLUME BLUME METAL KIMYA 43,34 0,56 % 18.253.788,12 11:33
BMSCH BMS CELIK HASIR 16,23 0,25 % 7.066.789,17 11:33
BMSTL BMS BIRLESIK METAL 86,50 0,82 % 32.129.663,20 11:33
BNTAS BANTAS AMBALAJ 6,59 0,61 % 7.810.544,75 11:33
BOBET BOGAZICI BETON SANAYI 19,32 0,42 % 22.241.660,23 11:33
BORLS BORLEASE OTOMOTIV 3,99 9,92 % 75.596.725,18 11:33
BORSK BOR SEKER 7,24 0,28 % 25.350.640,49 11:33
BOSSA BOSSA 6,49 1,25 % 4.074.752,56 11:32
BRISA BRISA 84,40 0,60 % 2.089.855,50 11:32
BRKO BIRKO MENSUCAT 13,10 -0,76 % 1.075.955,40 09:55
BRKSN BERKOSAN YALITIM 8,76 -0,45 % 7.529.737,95 11:33
BRKVY BIRIKIM VARLIK YONETIM 92,55 0,98 % 18.612.034,70 11:33
BRLSM BIRLESIM MUHENDISLIK 14,88 1,78 % 11.924.835,29 11:32
BRMEN BIRLIK MENSUCAT 9,82 0,00 % 183.692,92 09:55
BRSAN BORUSAN BORU SANAYI 540,00 1,69 % 418.144.651,50 11:33
BRYAT BORUSAN YAT. PAZ. 2.150,00 0,84 % 56.711.314,00 11:33
BSOKE BATISOKE CIMENTO 36,48 1,79 % 63.784.370,36 11:33
BTCIM BATI CIMENTO 6,62 0,61 % 136.936.791,15 11:33
BUCIM BURSA CIMENTO 6,10 0,66 % 26.281.627,52 11:33
BULGS BULLS GSYO 45,36 0,98 % 51.079.003,22 11:33
BURCE BURCELIK 41,20 0,29 % 35.073.729,24 11:33
BURVA BURCELIK VANA 792,50 -0,19 % 6.782.269,00 11:32
BVSAN BULBULOGLU VINC 113,70 2,62 % 52.489.646,10 11:32
BYDNR BAYDONER RESTORANLARI 41,82 0,97 % 7.912.128,96 11:32
CANTE CAN2 TERMIK 1,67 1,83 % 309.316.924,28 11:33
CASA CASA EMTIA PETROL 93,90 0,21 % 85.542,90 09:55
CATES CATES ELEKTRIK 43,44 -0,09 % 21.963.927,48 11:33
CCOLA COCA COLA ICECEK 71,30 0,49 % 22.825.340,10 11:33
CELHA CELIK HALAT 9,52 0,74 % 4.075.990,94 11:33
CEMAS CEMAS DOKUM 5,10 0,79 % 26.570.126,87 11:33
CEMTS CEMTAS 10,77 1,70 % 12.018.697,89 11:32
CEMZY CEM ZEYTIN 70,70 0,35 % 19.956.845,85 11:32
CEOEM CEO EVENT MEDYA 24,62 -0,57 % 94.546.168,24 11:33
CGCAM CAGDAS CAM 36,76 1,83 % 74.702.271,76 11:33
CIMSA CIMSA 52,90 1,73 % 115.623.326,60 11:33
CLEBI CELEBI 1.848,00 1,09 % 27.742.746,00 11:33
CMBTN CIMBETON 1.722,00 0,64 % 5.994.930,00 11:33
CMENT CIMENTAS 325,50 0,00 % 131.502,00 09:55
CONSE CONSUS ENERJI 3,46 1,76 % 15.402.258,13 11:33
COSMO COSMOS YAT. HOLDING 210,50 1,06 % 9.207.068,80 11:33
CRDFA CREDITWEST FAKTORING 27,60 4,55 % 30.717.474,58 11:33
CRFSA CARREFOURSA 160,40 1,26 % 54.599.962,20 11:33
CUSAN CUHADAROGLU METAL 25,18 -0,24 % 5.041.712,86 11:33
CVKMD CVK MADEN 35,52 0,23 % 407.388.687,40 11:33
CWENE CW ENERJI 32,86 0,92 % 571.491.744,12 11:33
DAGI DAGI GIYIM 5,93 1,72 % 17.841.035,89 11:33
DAPGM DAP GAYRIMENKUL 11,73 0,95 % 122.113.104,74 11:33
DARDL DARDANEL 2,02 0,50 % 15.720.380,13 11:33
DCTTR DCT TRADING DIS TICARET 11,23 1,72 % 65.107.281,13 11:33
DENGE DENGE HOLDING 2,46 2,50 % 11.751.287,96 11:33
DERHL DERLUKS YATIRIM HOLDING 14,80 0,54 % 15.720.918,16 11:32
DERIM DERIMOD 36,16 0,56 % 3.739.455,52 11:33
DESA DESA DERI 13,36 0,15 % 2.613.641,19 11:33
DESPC DESPEC BILGISAYAR 40,12 1,16 % 8.080.654,40 11:33
DEVA DEVA HOLDING 66,70 1,06 % 10.417.565,35 11:32
DGATE DATAGATE BILGISAYAR 70,90 -0,21 % 2.509.610,30 11:29
DGGYO DOGUS GMYO 28,40 1,07 % 1.134.559,94 11:32
DGNMO DOGANLAR MOBILYA 5,53 9,94 % 66.263.891,48 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 166.617,00 09:55
DITAS DITAS DOGAN 33,72 3,82 % 40.800.404,36 11:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,25 0,48 % 10.974.138,99 11:33
DMRGD DMR UNLU MAMULLER 5,72 10,00 % 456.330.799,84 11:33
DMSAS DEMISAS DOKUM 8,73 0,46 % 3.676.661,99 11:32
DNISI DINAMIK ISI MAKINA YALITIM 19,95 1,06 % 4.847.060,51 11:32
DOAS DOGUS OTOMOTIV 202,90 0,00 % 220.829.072,50 11:33
DOCO DO-CO 9.560,00 0,24 % 21.778.575,00 11:32
DOFER DOFER YAPI MALZEMELERI 33,92 0,77 % 10.429.690,18 11:33
DOFRB DOF ROBOTIK 110,80 0,73 % 193.171.851,10 11:33
DOGUB DOGUSAN 112,70 9,95 % 99.169.491,00 11:33
DOHOL DOGAN HOLDING 21,10 1,54 % 118.334.557,94 11:33
DOKTA DOKTAS DOKUMCULUK 23,96 1,53 % 3.734.800,48 11:33
DSTKF DESTEK FINANS FAKTORING 2.009,00 0,45 % 240.820.863,00 11:33
DUNYH DUNYA HOLDING 107,50 2,87 % 35.867.879,20 11:33
DURDO DURAN DOGAN BASIM 4,09 3,81 % 20.582.587,84 11:33
DURKN DURUKAN SEKERLEME 18,95 -0,94 % 28.712.069,10 11:32
DYOBY DYO BOYA 13,39 1,67 % 8.100.238,05 11:33
DZGYO DENIZ GMYO 8,03 3,88 % 13.362.443,33 11:33
EBEBK EBEBEK MAGAZACILIK 64,55 0,16 % 16.971.728,15 11:33
ECILC ECZACIBASI ILAC 109,60 0,74 % 71.547.134,40 11:33
ECOGR ECOGREEN ENERJI 35,26 1,91 % 83.951.113,84 11:33
ECZYT ECZACIBASI YATIRIM 365,25 1,46 % 71.277.673,25 11:33
EDATA E-DATA TEKNOLOJI 18,84 -0,21 % 10.595.196,98 11:33
EDIP EDIP GAYRIMENKUL 36,28 2,02 % 8.476.097,54 11:32
EFOR EFOR YATIRIM 5,34 -9,95 % 660.726.523,32 11:33
EGEEN EGE ENDUSTRI 5.592,50 0,86 % 18.378.970,00 11:33
EGEGY EGEYAPI AVRUPA GMYO 32,82 5,73 % 39.501.353,42 11:33
EGEPO NASMED EGEPOL 15,12 0,80 % 18.038.414,18 11:33
EGGUB EGE GUBRE 119,90 0,42 % 18.617.092,20 11:32
EGPRO EGE PROFIL 30,54 2,90 % 14.680.538,72 11:33
EGSER EGE SERAMIK 2,86 2,51 % 5.488.184,13 11:33
EKGYO EMLAK KONUT GMYO 20,96 1,85 % 873.079.556,54 11:33
EKIZ EKIZ KIMYA 92,10 -5,05 % 460.500,00 09:55
EKOS EKOS TEKNOLOJI 5,64 1,44 % 35.112.974,27 11:33
EKSUN EKSUN GIDA 5,41 1,12 % 4.770.538,80 11:33
ELITE ELITE NATUREL ORGANIK GIDA 30,16 0,33 % 18.055.059,16 11:33
EMKEL EMEK ELEKTRIK 21,68 3,14 % 162.744.219,98 11:33
EMNIS EMINIS AMBALAJ 143,90 2,71 % 177.284,80 09:55
EMPAE EMPA ELEKTRONIK 41,46 -0,05 % 105.111.383,72 11:33
ENDAE ENDA ENERJI HOLDING 16,12 1,83 % 18.790.288,55 11:33
ENERY ENERYA ENERJI 9,25 3,93 % 227.115.160,51 11:33
ENJSA ENERJISA ENERJI 122,60 0,16 % 161.388.658,40 11:33
ENKAI ENKA INSAAT 96,70 2,06 % 362.037.337,05 11:33
ENPRA ENPARA BANK 124,80 -9,96 % 5.278.540,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 34,20 0,59 % 25.371.024,26 11:31
ENTRA IC ENTERRA YEN. ENERJI 11,21 0,54 % 36.068.307,91 11:33
EPLAS EGEPLAST 5,99 0,67 % 16.114.062,94 11:32
ERBOS ERBOSAN 203,70 2,21 % 3.256.021,60 11:30
ERCB ERCIYAS CELIK BORU 57,00 0,71 % 22.636.083,35 11:33
EREGL EREGLI DEMIR CELIK 30,48 1,26 % 1.861.080.063,64 11:33
ERSU ERSU GIDA 26,52 -2,14 % 13.014.618,68 11:33
ESCAR ESCAR FILO 45,54 2,94 % 153.503.260,84 11:33
ESCOM ESCORT TEKNOLOJI 4,39 2,09 % 51.390.103,04 11:33
ESEN ESENBOGA ELEKTRIK 4,02 2,03 % 84.339.848,06 11:33
ETILR ETILER GIDA 3,95 0,51 % 10.090.443,08 11:32
ETYAT EURO TREND YAT. ORT. 23,40 4,00 % 3.670.893,34 11:33
EUHOL EURO YATIRIM HOLDING 13,50 2,27 % 1.098.481,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,48 2,09 % 2.082.851,36 11:32
EUPWR EUROPOWER ENERJI 43,48 -0,23 % 83.532.885,64 11:33
EUREN EUROPEN ENDUSTRI 5,03 2,65 % 139.625.794,67 11:33
EUYO EURO YAT. ORT. 18,53 -0,96 % 992.583,62 11:33
EYGYO EYG GMYO 2,80 0,36 % 9.620.740,95 11:33
FADE FADE GIDA 14,96 0,88 % 8.807.782,63 11:33
FENER FENERBAHCE FUTBOL 2,75 0,36 % 52.935.407,09 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 11,58 2,48 % 6.738.608,74 11:33
FMIZP F-M IZMIT PISTON 280,75 0,99 % 3.550.154,25 11:33
FONET FONET BILGI TEKNOLOJILERI 4,66 1,53 % 54.317.916,05 11:33
FORMT FORMET METAL VE CAM 2,79 -0,36 % 43.118.262,56 11:33
FORTE FORTE BILGI ILETISIM 96,10 0,42 % 40.956.139,65 11:33
FRIGO FRIGO PAK GIDA 8,41 -3,44 % 177.446.448,48 11:33
FRMPL FORMUL PLASTIK VE METAL 33,32 0,24 % 42.319.650,02 11:33
FROTO FORD OTOSAN 102,60 0,39 % 500.319.361,70 11:33
FZLGY FUZUL GMYO 16,72 0,36 % 124.110.322,62 11:33
GARAN GARANTI BANKASI 138,00 0,95 % 1.674.458.487,40 11:33
GARFA GARANTI FAKTORING 27,64 1,77 % 8.938.481,50 11:32
GATEG GATE GROUP TEKNOLOJI 345,00 4,62 % 913.560,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,47 0,92 % 3.492.482,04 11:33
GEDZA GEDIZ AMBALAJ 29,16 1,60 % 8.973.081,96 11:33
GENIL GEN ILAC 10,35 0,49 % 54.733.340,79 11:33
GENKM GENTAS KIMYA 13,71 0,96 % 138.448.842,36 11:33
GENTS GENTAS 8,18 1,11 % 28.017.372,54 11:33
GEREL GERSAN ELEKTRIK 35,26 -0,90 % 55.425.812,58 11:33
GESAN GIRISIM ELEKTRIK SANAYI 49,64 0,40 % 61.066.635,58 11:33
GIPTA GIPTA OFIS KIRTASIYE 67,55 2,50 % 61.402.932,00 11:33
GLBMD GLOBAL MEN. DEG. 12,23 0,25 % 891.152,86 11:24
GLCVY GELECEK VARLIK YONETIMI 62,70 1,29 % 31.921.374,50 11:33
GLRMK GULERMAK AGIR SANAYI 257,25 5,86 % 3.632.907.911,15 11:33
GLRYH GULER YAT. HOLDING 4,34 1,88 % 15.273.405,64 11:31
GLYHO GLOBAL YAT. HOLDING 15,00 0,60 % 10.593.311,64 11:33
GMTAS GIMAT MAGAZACILIK 31,12 4,08 % 48.313.954,04 11:32
GOKNR GOKNUR GIDA 24,00 3,63 % 115.160.209,08 11:33
GOLTS GOLTAS CIMENTO 377,50 1,27 % 15.872.400,25 11:33
GOODY GOOD-YEAR 15,39 1,65 % 20.232.163,88 11:33
GOZDE GOZDE GIRISIM 20,10 2,34 % 13.567.916,74 11:33
GRNYO GARANTI YAT. ORT. 14,70 -0,68 % 2.116.483,56 11:31
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 0,87 % 30.186.883,50 11:33
GRTHO GRAINTURK HOLDING 276,00 9,96 % 292.751.532,75 11:33
GSDDE GSD DENIZCILIK 10,07 1,61 % 5.733.268,13 11:33
GSDHO GSD HOLDING 5,00 -0,20 % 9.956.338,74 11:33
GSRAY GALATASARAY SPORTIF 1,13 0,89 % 142.961.096,97 11:33
GUBRF GUBRE FABRIK. 491,50 -0,15 % 645.104.219,25 11:33
GUNDG GUNDOGDU GIDA 915,50 0,94 % 261.213.330,00 11:33
GWIND GALATA WIND ENERJI 27,84 0,80 % 68.755.550,16 11:33
GZNMI GEZINOMI SEYAHAT 66,65 0,76 % 76.137.722,85 11:33
HALKB T. HALK BANKASI 39,32 1,65 % 588.268.318,80 11:33
HATEK HATAY TEKSTIL 15,12 -0,59 % 7.274.105,22 11:33
HATSN HATSAN GEMI 40,20 1,21 % 22.019.793,78 11:33
HDFGS HEDEF GIRISIM 3,53 2,92 % 146.905.127,66 11:33
HEDEF HEDEF HOLDING 144,10 1,48 % 79.065.734,80 11:33
HEKTS HEKTAS 3,02 2,72 % 261.871.479,63 11:33
HKTM HIDROPAR HAREKET KONTROL 12,87 -0,39 % 29.749.469,37 11:33
HLGYO HALK GMYO 5,78 1,76 % 99.850.417,81 11:33
HOROZ HOROZ LOJISTIK 59,05 1,37 % 23.449.221,40 11:33
HRKET HAREKET PROJE TASIMACILIGI 64,25 1,42 % 9.005.714,35 11:32
HTTBT HITIT BILGISAYAR 39,78 1,95 % 9.758.882,12 11:33
HUBVC HUB GIRISIM 3,35 -0,30 % 3.647.647,65 11:33
HUNER HUN YENILENEBILIR ENERJI 3,13 1,62 % 16.792.658,19 11:32
HURGZ HURRIYET GZT. 5,78 2,12 % 8.024.490,44 11:32
ICBCT ICBC TURKEY BANK 14,82 -0,54 % 33.418.398,45 11:32
ICUGS ICU GIRISIM 3,74 3,89 % 51.880.553,30 11:33
IDGYO IDEALIST GMYO 3,96 -0,25 % 2.046.441,07 11:32
IEYHO ISIKLAR ENERJI YAPI HOL. 96,70 -0,31 % 196.774.743,25 11:33
IHAAS IHLAS HABER AJANSI 72,15 1,55 % 38.753.144,35 11:33
IHEVA IHLAS EV ALETLERI 2,16 0,93 % 1.179.085,30 11:32
IHGZT IHLAS GAZETECILIK 1,47 2,08 % 25.306.705,81 11:32
IHLAS IHLAS HOLDING 2,09 2,45 % 29.718.995,75 11:33
IHLGM IHLAS GAYRIMENKUL 2,05 1,99 % 7.208.540,75 11:32
IHYAY IHLAS YAYIN HOLDING 1,82 6,43 % 31.590.053,74 11:33
IMASM IMAS MAKINA 3,93 5,93 % 140.397.728,71 11:33
INDES INDEKS BILGISAYAR 9,44 1,18 % 19.196.056,60 11:33
INFO INFO YATIRIM 3,34 1,52 % 18.455.257,87 11:33
INGRM INGRAM BILISIM 395,00 2,33 % 6.030.679,50 11:32
INTEK INNOSA TEKNOLOJI 239,30 1,10 % 207.233,80 09:55
INTEM INTEMA 280,50 1,26 % 9.449.108,50 11:32
INVEO INVEO YATIRIM HOLDING 7,48 1,49 % 13.401.388,84 11:32
INVES INVESTCO HOLDING 537,00 1,32 % 16.966.853,00 11:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 2,04 % 139.725,00 09:55
ISBTR IS BANKASI (B) 439.002,50 3,05 % 439.002,50 09:55
ISCTR IS BANKASI (C) 14,47 0,70 % 2.843.932.033,96 11:33
ISDMR ISKENDERUN DEMIR CELIK 44,24 0,55 % 61.809.084,80 11:33
ISFIN IS FIN.KIR. 19,90 1,17 % 9.004.595,50 11:31
ISGSY IS GIRISIM 125,20 0,97 % 106.431.546,40 11:33
ISGYO IS GMYO 20,40 1,49 % 7.411.926,26 11:31
ISKPL ISIK PLASTIK 15,87 -0,81 % 151.386.757,95 11:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,64 3,70 % 257.580.465,78 11:33
ISSEN ISBIR SENTETIK DOKUMA 7,95 2,45 % 3.606.835,04 11:30
ISYAT IS YAT. ORT. 8,32 1,09 % 3.613.126,53 11:33
IZENR IZDEMIR ENERJI 9,61 0,95 % 105.159.824,37 11:33
IZFAS IZMIR FIRCA 52,25 1,26 % 47.027.140,30 11:33
IZINV IZ YATIRIM HOLDING 67,85 2,57 % 11.215.551,55 11:33
IZMDC IZMIR DEMIR CELIK 6,73 1,20 % 14.031.172,50 11:33
JANTS JANTSA JANT SANAYI 17,52 1,92 % 15.802.697,74 11:33
KAPLM KAPLAMIN 604,00 7,57 % 89.132.426,50 11:33
KAREL KAREL ELEKTRONIK 9,42 2,17 % 38.231.784,03 11:33
KARSN KARSAN OTOMOTIV 9,95 1,22 % 46.060.896,11 11:33
KARTN KARTONSAN 66,20 0,99 % 9.741.790,15 11:33
KATMR KATMERCILER EKIPMAN 2,76 1,85 % 110.921.178,74 11:33
KAYSE KAYSERI SEKER FABRIKASI 4,58 1,33 % 16.821.111,97 11:33
KBORU KUZEY BORU 23,68 2,96 % 97.383.493,40 11:33
KCAER KOCAER CELIK 11,68 0,86 % 56.241.035,99 11:33
KCHOL KOC HOLDING 202,00 1,20 % 1.477.775.636,10 11:33
KENT KENT GIDA 418,50 1,70 % 162.378,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,80 3,00 % 766.723,20 09:55
KFEIN KAFEIN YAZILIM 8,46 1,20 % 6.248.196,22 11:31
KGYO KORAY GMYO 8,96 3,58 % 34.703.312,41 11:32
KIMMR KIM MARKET-ERSAN ALISVERIS 17,75 0,23 % 5.492.357,12 11:32
KLGYO KILER GMYO 5,27 1,54 % 24.471.210,18 11:31
KLKIM KALEKIM KIMYEVI MADDELER 37,48 1,30 % 43.972.982,12 11:32
KLMSN KLIMASAN KLIMA 32,76 1,49 % 20.760.281,14 11:33
KLNMA T. KALKINMA BANK. 9,48 -1,25 % 401.449,56 09:55
KLRHO KILER HOLDING 103,40 0,49 % 124.799.351,20 11:33
KLSER KALESERAMIK 26,22 0,38 % 19.661.316,82 11:33
KLSYN KOLEKSIYON MOBILYA 10,16 1,40 % 9.360.075,25 11:33
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 1,15 % 42.999.172,55 11:33
KMPUR KIMTEKS POLIURETAN 18,32 3,80 % 76.279.632,32 11:33
KNFRT KONFRUT TARIM 11,24 1,63 % 4.837.976,05 11:33
KOCMT KOC METALURJI 2,56 0,00 % 15.698.391,67 11:33
KONKA KONYA KAGIT 16,12 1,96 % 12.493.158,33 11:33
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 % 299.629.793,70 11:33
KONYA KONYA CIMENTO 3.880,00 1,24 % 10.747.840,00 11:33
KOPOL KOZA POLYESTER 5,99 9,11 % 120.577.548,87 11:33
KORDS KORDSA TEKNIK TEKSTIL 59,85 0,67 % 49.531.319,25 11:33
KOTON KOTON MAGAZACILIK 15,14 1,14 % 18.599.820,26 11:33
KRDMA KARDEMIR (A) 33,10 2,80 % 259.740.815,10 11:33
KRDMB KARDEMIR (B) 71,95 0,56 % 89.634.465,65 11:33
KRDMD KARDEMIR (D) 38,36 4,58 % 1.570.578.290,82 11:33
KRGYO KORFEZ GMYO 2,79 1,82 % 4.737.937,18 11:32
KRONT KRON TEKNOLOJI 20,74 2,67 % 28.840.367,50 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 0,47 % 5.030.417,54 11:33
KRSTL KRISTAL KOLA 9,15 1,44 % 29.208.203,40 11:33
KRTEK KARSU TEKSTIL 24,10 0,67 % 548.911,18 11:31
KRVGD KERVAN GIDA 2,84 1,43 % 5.526.392,57 11:33
KSTUR KUSTUR KUSADASI TURIZM 3.145,00 3,11 % 235.875,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 75,95 -1,17 % 742.133.868,95 11:33
KTSKR KUTAHYA SEKER FABRIKASI 91,45 -4,44 % 104.840.438,50 11:33
KUTPO KUTAHYA PORSELEN 94,85 0,58 % 15.044.257,05 11:32
KUVVA KUVVA GIDA 123,80 1,89 % 6.002.343,60 11:30
KUYAS KUYAS YATIRIM 85,25 -0,64 % 159.681.889,15 11:33
KZBGY KIZILBUK GYO 3,33 2,46 % 50.475.472,51 11:33
KZGYO KUZUGRUP GMYO 22,98 0,26 % 7.730.483,92 11:33
LIDER LDR TURIZM 143,70 0,49 % 75.769.723,70 11:32
LIDFA LIDER FAKTORING 3,54 1,14 % 23.186.975,56 11:32
LILAK LILA KAGIT 42,10 7,40 % 404.553.251,22 11:33
LINK LINK BILGISAYAR 5,29 2,32 % 110.870.150,25 11:33
LKMNH LOKMAN HEKIM SAGLIK 15,17 -0,65 % 10.714.696,73 11:33
LMKDC LIMAK DOGU ANADOLU 31,26 0,51 % 31.525.103,12 11:33
LOGO LOGO YAZILIM 137,10 1,48 % 25.904.709,60 11:33
LRSHO LORAS HOLDING 3,85 3,77 % 44.123.931,26 11:33
LUKSK LUKS KADIFE 98,50 2,28 % 3.074.180,20 11:33
LXGYO LUXERA GMYO 16,85 -0,94 % 366.167.799,42 11:33
LYDHO LYDIA HOLDING 186,70 0,97 % 34.863.643,20 11:33
LYDYE LYDIA YESIL ENERJI 16.177,50 1,11 % 9.810.037,50 11:33
MAALT MARMARIS ALTINYUNUS 1.313,00 0,61 % 60.591.114,00 11:33
MACKO MACKOLIK INTERNET HIZMETLERI 37,30 1,19 % 16.835.118,88 11:33
MAGEN MARGUN ENERJI 61,50 0,49 % 167.985.628,40 11:33
MAKIM MAKIM MAKINE 17,03 1,73 % 8.963.236,48 11:33
MAKTK MAKINA TAKIM 12,99 0,78 % 12.906.197,43 11:33
MANAS MANAS ENERJI YONETIMI 23,34 6,87 % 177.087.414,50 11:33
MARBL TUREKS TURUNC MADENCILIK 12,64 1,53 % 8.514.781,07 11:33
MARKA MARKA YATIRIM HOLDING 62,65 1,38 % 113.720.927,55 11:33
MARMR MARMARA HOLDING 2,99 4,91 % 507.139.781,97 11:33
MARTI MARTI OTEL 2,06 0,49 % 112.685.595,42 11:33
MAVI MAVI GIYIM 42,88 0,28 % 113.287.560,90 11:33
MCARD METROPAL KURUMSAL HIZMETLER 175,90 1,50 % 976.906.223,60 11:33
MEDTR MEDITERA TIBBI MALZEME 28,92 1,33 % 3.751.445,24 11:33
MEGAP MEGA POLIETILEN 2,40 -3,23 % 448.334,40 09:55
MEGMT MEGA METAL 79,85 -0,93 % 321.747.197,00 11:33
MEKAG MEKA GLOBAL MAKINE 5,91 -9,91 % 430.013.739,65 11:33
MEPET METRO PETROL VE TESISLERI 23,50 0,34 % 3.161.654,56 11:33
MERCN MERCAN KIMYA 17,12 3,07 % 50.695.748,67 11:33
MERIT MERIT TURIZM 16,19 1,12 % 12.665.934,35 11:33
MERKO MERKO GIDA 15,28 -0,84 % 34.316.083,59 11:33
METRO METRO HOLDING 6,21 4,37 % 34.086.430,17 11:33
MEYSU MEYSU GIDA 15,77 0,45 % 616.229.682,88 11:33
MGROS MIGROS TICARET 642,00 0,23 % 502.434.520,50 11:33
MHRGY MHR GMYO 3,43 0,88 % 3.637.945,50 11:32
MIATK MIA TEKNOLOJI 42,78 -0,42 % 186.376.121,56 11:33
MMCAS MMC SAN. VE TIC. YAT. 81,50 0,00 % 570.581,50 09:55
MNDRS MENDERES TEKSTIL 12,36 -0,40 % 32.028.270,59 11:33
MNDTR MONDI TURKEY 5,86 1,74 % 6.327.957,54 11:33
MOBTL MOBILTEL ILETISIM 13,93 2,28 % 59.735.695,96 11:33
MOGAN MOGAN ENERJI 15,82 0,70 % 265.325.368,87 11:33
MOPAS MOPAS MARKETCILIK 41,52 -0,38 % 45.685.667,40 11:33
MPARK MLP SAGLIK 441,50 0,23 % 47.846.314,00 11:33
MRGYO MARTI GMYO 1,57 -0,63 % 100.795.881,11 11:33
MRSHL MARSHALL 1.427,00 1,28 % 7.056.188,00 11:33
MSGYO MISTRAL GMYO 7,99 0,63 % 9.544.212,78 11:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,06 3,67 % 28.153.256,60 11:33
MTRYO METRO YAT. ORT. 9,22 0,66 % 943.369,44 11:31
MZHLD MAZHAR ZORLU HOLDING 6,12 -0,49 % 708.483,65 11:33
NATEN NATUREL ENERJI 7,46 1,08 % 11.288.216,50 11:33
NETAS NETAS TELEKOM. 62,25 3,06 % 14.667.894,50 11:33
NETCD NETCAD YAZILIM 140,20 -0,21 % 206.007.175,60 11:33
NIBAS NIGBAS NIGDE BETON 7,19 -0,42 % 79.418.873,01 11:33
NTGAZ NATURELGAZ 12,11 1,17 % 32.665.296,47 11:33
NTHOL NET HOLDING 40,14 1,06 % 23.532.417,96 11:32
NUGYO NUROL GMYO 9,24 1,32 % 10.003.906,95 11:33
NUHCM NUH CIMENTO 248,50 0,36 % 8.192.025,60 11:33
OBAMS OBA MAKARNACILIK 8,41 -0,12 % 111.403.992,82 11:33
OBASE OBASE BILGISAYAR 37,54 0,54 % 27.281.887,92 11:33
ODAS ODAS ELEKTRIK 6,88 1,62 % 209.482.501,40 11:33
ODINE ODINE TEKNOLOJI 848,50 -0,76 % 68.484.357,00 11:33
OFSYM OFIS YEM GIDA 61,70 2,41 % 9.507.783,35 11:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 4,07 % 52.401.571,50 11:33
ONRYT ONUR TEKNOLOJI 59,10 1,11 % 11.272.979,05 11:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 0,30 % 1.388.048,58 11:29
ORGE ORGE ENERJI ELEKTRIK 78,35 0,38 % 18.421.636,35 11:33
ORMA ORMA ORMAN MAHSULLERI 151,00 0,00 % 35.636,00 09:55
OSMEN OSMANLI MENKUL 7,39 0,68 % 9.645.125,56 11:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 1,11 % 9.839.529,32 11:33
OTKAR OTOKAR 390,50 0,19 % 98.613.808,75 11:33
OTTO OTTO HOLDING 308,75 -2,06 % 24.811.762,50 11:33
OYAKC OYAK CIMENTO 25,34 0,80 % 83.951.495,30 11:33
OYAYO OYAK YAT. ORT. 56,70 0,09 % 3.063.686,75 11:33
OYLUM OYLUM SINAI YATIRIMLAR 7,68 0,79 % 1.903.268,30 11:33
OYYAT OYAK YATIRIM MENKUL 54,55 -0,64 % 8.637.956,30 11:33
OZATD OZATA DENIZCILIK 250,75 9,21 % 165.700.653,35 11:33
OZGYO OZDERICI GMYO 2,00 1,01 % 2.343.859,29 11:31
OZKGY OZAK GMYO 12,89 1,42 % 38.269.232,37 11:33
OZRDN OZERDEN AMBALAJ 34,88 -0,46 % 5.237.910,42 11:33
OZSUB OZSU BALIK 24,02 1,18 % 12.952.778,04 11:33
OZYSR OZYASAR TEL 44,82 -0,18 % 7.216.521,10 11:33
PAGYO PANORA GMYO 127,90 2,98 % 9.825.673,30 11:33
PAHOL PASIFIK HOLDING 1,57 0,64 % 152.654.555,23 11:33
PAMEL PAMEL ELEKTRIK 84,00 1,27 % 3.485.188,85 11:33
PAPIL PAPILON SAVUNMA 15,87 1,80 % 67.046.945,75 11:33
PARSN PARSAN 83,10 1,34 % 10.215.554,50 11:31
PASEU PASIFIK EURASIA LOJISTIK 118,60 1,37 % 145.339.462,50 11:33
PATEK PASIFIK TEKNOLOJI 19,30 5,99 % 457.503.771,55 11:33
PCILT PC ILETISIM MEDYA 27,68 1,10 % 19.395.247,48 11:32
PEKGY PEKER GMYO 14,00 0,50 % 511.315.202,57 11:33
PENGD PENGUEN GIDA 10,17 0,49 % 22.208.573,77 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 1,60 % 8.759.406,50 11:33
PETKM PETKIM 21,62 1,03 % 713.181.498,58 11:33
PETUN PINAR ET VE UN 12,34 1,23 % 6.321.018,60 11:32
PGSUS PEGASUS 187,10 0,97 % 1.298.692.299,70 11:33
PINSU PINAR SU 11,97 1,18 % 39.372.791,44 11:33
PKART PLASTIKKART 78,55 0,06 % 12.483.273,10 11:33
PKENT PETROKENT TURIZM 161,90 3,45 % 32.096.921,20 11:33
PLTUR PLATFORM TURIZM 24,10 1,52 % 19.782.939,92 11:33
PNLSN PANELSAN CATI CEPHE 45,22 2,82 % 31.591.555,04 11:33
PNSUT PINAR SUT 12,80 -0,31 % 7.259.298,11 11:33
POLHO POLISAN HOLDING 21,90 3,01 % 49.317.743,02 11:33
POLTK POLITEKNIK METAL 5.180,00 3,29 % 47.441.600,00 11:33
PRDGS PARDUS GIRISIM 7,06 2,17 % 14.003.982,81 11:33
PRKAB TURK PRYSMIAN KABLO 40,00 0,50 % 21.164.218,00 11:32
PRKME PARK ELEK.MADENCILIK 18,91 0,32 % 10.869.525,35 11:33
PRZMA PRIZMA PRESS MATBAACILIK 13,98 0,00 % 2.201.555,36 11:28
PSDTC PERGAMON DIS TICARET 124,70 0,24 % 2.097.930,00 11:33
PSGYO PASIFIK GMYO 2,46 2,07 % 118.232.000,74 11:33
QNBFK QNB FINANSAL KIRALAMA 43,36 -0,55 % 183.412,80 09:55
QNBTR QNB BANK 269,25 0,00 % 1.076.461,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,50 -1,41 % 191.618.829,43 11:33
RALYH RAL YATIRIM HOLDING 257,75 7,08 % 250.429.035,65 11:33
RAYSG RAY SIGORTA 193,50 1,20 % 12.983.012,50 11:33
REEDR REEDER TEKNOLOJI 7,61 1,47 % 95.271.416,84 11:33
RGYAS RONESANS GAYRIMENKUL YAT. 172,10 -0,12 % 49.026.779,50 11:33
RNPOL RAINBOW POLIKARBONAT 2,99 -1,97 % 18.273.504,02 11:33
RODRG RODRIGO TEKSTIL 19,90 -1,00 % 2.424.819,61 11:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 1,13 % 29.141.847,08 11:32
RUBNS RUBENIS TEKSTIL 35,24 -8,61 % 125.856.954,88 11:33
RUZYE RUZY MADENCILIK VE ENERJI 11,96 1,61 % 33.220.515,11 11:33
RYGYO REYSAS GMYO 34,32 1,72 % 34.937.843,80 11:32
RYSAS REYSAS LOJISTIK 22,34 1,36 % 78.414.806,88 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 25,80 -0,62 % 43.135.909,56 11:33
SAHOL SABANCI HOLDING 98,30 0,77 % 1.134.763.903,95 11:33
SAMAT SARAY MATBAACILIK 5,39 -1,28 % 2.407.842,03 11:32
SANEL SANEL MUHENDISLIK 34,82 3,38 % 6.183.770,28 11:33
SANFM SANIFOAM ENDUSTRI 8,68 -0,23 % 115.957.705,44 11:33
SANKO SANKO PAZARLAMA 20,48 1,29 % 3.763.034,24 11:31
SARKY SARKUYSAN 28,06 0,21 % 99.594.195,70 11:33
SASA SASA POLYESTER 2,57 4,90 % 5.813.395.287,81 11:33
SAYAS SAY YENILENEBILIR ENERJI 41,90 2,55 % 10.700.970,68 11:33
SDTTR SDT UZAY VE SAVUNMA 215,20 0,42 % 137.048.682,20 11:33
SEGMN SEGMEN KARDESLER GIDA 59,65 0,93 % 60.916.977,50 11:33
SEGYO SEKER GMYO 4,85 0,83 % 17.485.498,44 11:33
SEKFK SEKER FIN. KIR. 11,02 -0,09 % 1.768.202,56 11:32
SEKUR SEKURO PLASTIK 8,09 -1,34 % 7.459.944,47 11:33
SELEC SELCUK ECZA DEPOSU 85,75 0,47 % 8.605.925,95 11:33
SELVA SELVA GIDA 2,21 -2,21 % 114.379.249,66 11:33
SERNT SERANIT GRANIT SERAMIK 9,04 -3,11 % 78.604.410,75 11:33
SEYKM SEYITLER KIMYA 4,36 1,40 % 973.942,83 11:31
SILVR SILVERLINE ENDUSTRI 2,52 0,00 % 1.538.270,22 11:33
SISE SISE CAM 47,08 1,42 % 779.444.852,36 11:33
SKBNK SEKERBANK 12,03 1,01 % 209.184.380,49 11:33
SKTAS SOKTAS 3,10 0,98 % 6.140.092,66 11:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,00 2,57 % 9.618.154,25 11:33
SKYMD SEKER YATIRIM 12,57 1,86 % 23.499.446,78 11:33
SMART SMARTIKS YAZILIM 32,74 0,74 % 35.393.838,66 11:32
SMRTG SMART GUNES ENERJISI TEK. 7,31 1,39 % 58.374.916,34 11:33
SMRVA SUMER VARLIK YONETIM 75,00 9,97 % 302.771.459,65 11:33
SNGYO SINPAS GMYO 3,70 2,78 % 138.502.166,17 11:33
SNICA SANICA ISI SANAYI 3,97 1,53 % 9.585.814,47 11:33
SNPAM SONMEZ PAMUKLU 20,74 0,00 % 65.642,10 09:55
SODSN SODAS SODYUM SANAYII 9,63 0,00 % 23.949,81 09:55
SOKE SOKE DEGIRMENCILIK 15,61 0,39 % 20.091.066,61 11:33
SOKM SOK MARKETLER TICARET 54,70 -0,45 % 118.512.639,75 11:33
SONME SONMEZ FILAMENT 138,80 -1,14 % 1.895.277,70 11:33
SRVGY SERVET GMYO 3,16 1,28 % 52.770.546,73 11:33
SUMAS SUMAS SUNI TAHTA 254,50 0,30 % 122.414,50 09:55
SUNTK SUN TEKSTIL 34,30 0,41 % 9.864.077,38 11:33
SURGY SUR TATIL EVLERI GMYO 56,40 1,44 % 72.666.151,70 11:33
SUWEN SUWEN TEKSTIL 9,10 0,66 % 7.073.009,81 11:32
SVGYO SAVUR GMYO 17,40 3,02 % 440.918.503,51 11:33
TABGD TAB GIDA 252,25 0,90 % 40.680.319,25 11:33
TARKM TARKIM BITKI KORUMA 385,75 0,72 % 15.438.367,25 11:33
TATEN TATLIPINAR ENERJI URETIM 13,04 -0,84 % 62.206.459,38 11:33
TATGD TAT GIDA 16,61 0,91 % 12.091.880,08 11:32
TAVHL TAV HAVALIMANLARI 342,75 0,44 % 288.048.422,00 11:33
TBORG T.TUBORG 146,30 0,48 % 7.999.485,50 11:33
TCELL TURKCELL 116,00 1,40 % 935.948.173,00 11:33
TCKRC KIRAC GALVANIZ 94,45 3,68 % 118.632.990,20 11:33
TDGYO TREND GMYO 16,22 0,68 % 3.114.860,56 11:31
TEHOL TERA YATIRIM TEK. HOL. 21,68 -1,19 % 1.280.367.582,18 11:33
TEKTU TEK-ART TURIZM 10,33 0,68 % 56.950.089,52 11:33
TERA TERA YATIRIM MENKUL DEGERLER 373,50 0,95 % 531.226.189,25 11:33
TEZOL EUROPAP TEZOL KAGIT 16,89 -0,65 % 47.945.512,70 11:33
TGSAS TGS DIS TICARET 161,80 0,50 % 11.643.426,70 11:33
THYAO TURK HAVA YOLLARI 322,00 0,78 % 5.004.752.637,75 11:33
TKFEN TEKFEN HOLDING 108,80 0,46 % 595.042.174,90 11:33
TKNSA TEKNOSA IC VE DIS TICARET 22,48 1,54 % 26.219.135,46 11:33
TLMAN TRABZON LIMAN 92,40 2,61 % 6.572.437,00 11:33
TMPOL TEMAPOL POLIMER PLASTIK 545,00 0,18 % 28.388.105,00 11:31
TMSN TUMOSAN MOTOR VE TRAKTOR 105,90 -1,03 % 54.562.006,20 11:33
TNZTP TAPDI TINAZTEPE 23,14 2,03 % 76.222.119,90 11:33
TOASO TOFAS OTO. FAB. 278,75 0,45 % 146.545.621,75 11:33
TRALT TURK ALTIN ISLETMELERI 43,88 0,32 % 1.485.852.354,22 11:33
TRCAS TURCAS HOLDING 44,18 -1,21 % 20.445.614,46 11:33
TRENJ TR DOGAL ENERJI 95,10 0,63 % 28.830.626,55 11:33
TRGYO TORUNLAR GMYO 90,55 1,34 % 15.903.261,65 11:33
TRHOL TERA FINANSAL YAT. HOL. 1.166,00 5,23 % 107.926.925,00 11:33
TRILC TURK ILAC SERUM 15,95 1,59 % 15.074.755,70 11:33
TRMET TR ANADOLU METAL MADENCILIK 131,70 1,62 % 170.570.480,00 11:33
TSGYO TSKB GMYO 6,67 1,06 % 5.162.834,34 11:32
TSKB T.S.K.B. 12,15 1,25 % 74.695.326,06 11:33
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 % 194.976.111,43 11:33
TTKOM TURK TELEKOM 63,05 1,94 % 417.617.165,30 11:33
TTRAK TURK TRAKTOR 464,75 0,27 % 24.969.684,75 11:33
TUCLK TUGCELIK 4,17 1,71 % 21.707.559,53 11:33
TUKAS TUKAS 2,40 0,84 % 104.979.255,99 11:33
TUPRS TUPRAS 254,25 -0,29 % 2.424.805.635,00 11:33
TUREX TUREKS TURIZM TASIMACILIK 8,01 1,26 % 50.545.088,22 11:33
TURGG TURKER PROJE GAYRIMENKUL 30,34 1,20 % 2.384.194,48 11:33
TURSG TURKIYE SIGORTA 13,36 -0,30 % 154.509.320,33 11:33
UCAYM UCAY MUHENDISLIK 28,36 0,42 % 102.961.129,18 11:33
UFUK UFUK YATIRIM 1.615,00 -1,40 % 5.024.375,00 11:33
ULAS ULASLAR TURIZM YAT. 31,64 -2,47 % 9.702.618,10 11:33
ULKER ULKER BISKUVI 117,80 -0,08 % 243.024.080,10 11:33
ULUFA ULUSAL FAKTORING 4,47 0,45 % 14.709.737,29 11:32
ULUSE ULUSOY ELEKTRIK 179,30 0,17 % 13.810.667,10 11:33
ULUUN ULUSOY UN SANAYI 7,97 -0,25 % 18.200.070,01 11:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,35 0,91 % 4.649.606,71 11:33
USAK USAK SERAMIK 1,69 0,60 % 64.790.155,50 11:33
VAKBN VAKIFLAR BANKASI 34,14 1,25 % 315.619.266,04 11:33
VAKFA VAKIF FAKTORING 13,74 1,40 % 83.563.306,17 11:33
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 23.250.025,48 11:33
VAKKO VAKKO TEKSTIL 91,70 0,55 % 25.101.641,75 11:33
VANGD VANET GIDA 73,40 -0,88 % 5.188.704,75 11:30
VBTYZ VBT YAZILIM 20,64 -0,10 % 12.540.969,46 11:33
VERTU VERUSATURK GIRISIM 40,32 1,20 % 6.186.276,64 11:33
VERUS VERUSA HOLDING 505,00 1,00 % 7.901.568,25 11:32
VESBE VESTEL BEYAZ ESYA 7,14 1,85 % 22.352.479,88 11:33
VESTL VESTEL 28,00 1,74 % 99.856.250,00 11:33
VKFYO VAKIF YAT. ORT. 32,70 -0,79 % 3.630.518,02 11:30
VKGYO VAKIF GMYO 2,79 1,09 % 13.173.799,96 11:33
VKING VIKING KAGIT 26,22 1,39 % 7.169.594,56 11:33
VRGYO VERA KONSEPT GMYO 2,54 2,83 % 225.299.797,70 11:33
VSNMD VISNE MADENCILIK 85,05 5,98 % 245.770.192,80 11:33
YAPRK YAPRAK SUT VE BESI CIFT. 14,95 -1,12 % 17.004.091,83 11:33
YATAS YATAS 42,28 1,15 % 11.669.201,46 11:33
YAYLA YAYLA EN. UR. TUR. VE INS 23,04 -0,69 % 7.836.474,02 11:33
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,65 % 71.424,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,25 0,29 % 83.688.571,95 11:33
YESIL YESIL YATIRIM HOLDING 1,52 0,66 % 9.161.107,66 11:33
YGGYO YENI GIMAT GMYO 214,50 -2,99 % 49.149.170,10 11:33
YIGIT YIGIT AKU 23,90 0,17 % 105.870.355,80 11:33
YKBNK YAPI VE KREDI BANK. 38,30 1,75 % 2.124.347.000,54 11:33
YKSLN YUKSELEN CELIK 3,18 0,95 % 5.805.743,78 11:31
YONGA YONGA MOBILYA 53,10 -1,58 % 106.200,00 09:55
YUNSA YUNSA 8,38 0,72 % 10.084.864,86 11:33
YYAPI YESIL YAPI 1,01 0,00 % 311.166,86 09:55
YYLGD YAYLA GIDA 11,59 5,84 % 86.811.302,33 11:33
ZEDUR ZEDUR ENERJI 9,09 2,25 % 7.927.457,39 11:33
ZERGY ZERAY GMYO 26,58 2,55 % 208.390.250,78 11:33
ZGYO Z GMYO 29,32 0,34 % 147.568.560,00 11:33
ZOREN ZORLU ENERJI 2,91 2,11 % 108.621.741,19 11:33
ZRGYO ZIRAAT GMYO 21,40 0,28 % 5.413.234,24 11:33

UYGULAMALAR

HESABIM