Hisseler – GeoNews

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,74 0,72 % 34.703.930,77 14:26
A1YEN A1 YENILENEBILIR ENERJI 3,00 1,35 % 22.530.271,19 14:26
AAGYO AGAOGLU GMYO 14,70 -0,27 % 57.547.114,89 14:25
ACSEL ACIPAYAM SELULOZ 133,40 3,17 % 35.691.608,80 14:25
ADEL ADEL KALEMCILIK 30,78 0,13 % 34.205.191,74 14:26
ADESE ADESE GAYRIMENKUL 0,91 -1,09 % 70.993.108,85 14:26
ADGYO ADRA GMYO 51,55 1,08 % 17.273.764,85 14:25
AEFES ANADOLU EFES 22,04 4,16 % 711.002.620,72 14:26
AFYON AFYON CIMENTO 12,87 -0,39 % 7.099.606,23 14:26
AGESA AGESA HAYAT EMEKLILIK 245,40 0,82 % 23.612.166,60 14:25
AGHOL ANADOLU GRUBU HOLDING 35,08 -0,06 % 72.855.049,80 14:26
AGROT AGROTECH TEKNOLOJI 2,53 -1,17 % 41.857.476,50 14:26
AGYO ATAKULE GMYO 8,05 -1,71 % 1.108.490,29 14:18
AHGAZ AHLATCI DOGALGAZ 35,42 1,03 % 54.454.341,06 14:23
AHSGY AHES GMYO 20,54 0,20 % 24.097.893,76 14:26
AKBNK AKBANK 66,75 -0,15 % 3.995.800.256,40 14:26
AKCNS AKCANSA 239,60 0,21 % 27.470.780,30 14:26
AKENR AKENERJI 10,81 0,00 % 31.061.741,91 14:26
AKFGY AKFEN GMYO 2,78 0,36 % 7.572.928,19 14:23
AKFIS AKFEN INSAAT 90,30 0,17 % 223.760.968,60 14:25
AKFYE AKFEN YEN. ENERJI 27,76 -1,70 % 460.731.334,98 14:26
AKGRT AKSIGORTA 7,17 1,56 % 76.602.586,19 14:25
AKHAN AKHAN UN 44,60 7,99 % 242.738.972,12 14:26
AKMGY AKMERKEZ GMYO 249,20 -1,60 % 3.826.344,45 14:25
AKSA AKSA 12,18 -3,26 % 173.043.808,13 14:26
AKSEN AKSA ENERJI 105,50 -0,47 % 526.841.699,30 14:25
AKSGY AKIS GMYO 9,50 -1,66 % 27.569.516,26 14:25
AKSUE AKSU ENERJI 45,46 -2,07 % 27.279.814,66 14:25
AKYHO AKDENIZ YATIRIM HOLDING 2,40 -1,23 % 926.788,30 14:24
ALARK ALARKO HOLDING 108,70 -1,63 % 212.605.123,20 14:26
ALBRK ALBARAKA TURK 8,16 0,74 % 40.313.133,04 14:26
ALCAR ALARKO CARRIER 896,00 -1,16 % 51.365.975,00 14:26
ALCTL ALCATEL LUCENT TELETAS 160,60 1,45 % 18.371.019,80 14:26
ALFAS ALFA SOLAR ENERJI 47,02 2,22 % 134.405.503,40 14:26
ALGYO ALARKO GMYO 3,69 -2,89 % 96.905.203,18 14:25
ALKA ALKIM KAGIT 9,16 -2,35 % 35.495.810,31 14:26
ALKIM ALKIM KIMYA 17,44 -0,29 % 12.028.978,96 14:25
ALKLC ALTINKILIC GIDA VE SUT 401,00 0,00 % 259.723.826,25 14:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,59 2,15 % 514.183.521,17 14:26
ALTNY ALTINAY SAVUNMA 16,39 -2,61 % 808.234.895,30 14:26
ALVES ALVES KABLO 2,46 1,65 % 70.799.231,87 14:26
ANELE ANEL ELEKTRIK 96,95 -3,24 % 257.242.231,00 14:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,68 % 10.354.503,59 14:26
ANHYT ANADOLU HAYAT EMEK. 101,80 -0,97 % 65.077.702,70 14:24
ANSGR ANADOLU SIGORTA 27,52 -1,43 % 79.959.588,88 14:25
ARASE DOGU ARAS ENERJI 123,80 0,08 % 9.702.364,80 14:26
ARCLK ARCELIK 98,80 0,36 % 68.018.709,00 14:25
ARDYZ ARD BILISIM TEKNOLOJILERI 68,70 1,70 % 188.031.526,55 14:26
ARENA ARENA BILGISAYAR 24,72 0,00 % 10.584.784,70 14:26
ARFYE ARF BIO YENILENEBILIR ENERJI 31,38 0,26 % 63.408.938,04 14:26
ARMGD ARMADA GIDA 197,90 -2,03 % 227.071.081,90 14:26
ARSAN ARSAN HOLDING 3,64 2,82 % 88.662.141,33 14:23
ARTMS ARTEMIS HALI 42,18 0,62 % 22.691.715,22 14:26
ARZUM ARZUM EV ALETLERI 1,87 -0,53 % 8.274.876,16 14:26
ASELS ASELSAN 360,75 1,76 % 8.732.367.407,75 14:26
ASGYO ASCE GMYO 12,04 -0,50 % 22.543.809,75 14:26
ASTOR ASTOR ENERJI 305,75 3,21 % 6.268.405.163,75 14:26
ASUZU ANADOLU ISUZU 54,55 -1,09 % 7.174.731,70 14:24
ATAGY ATA GMYO 11,55 -0,86 % 1.712.456,47 14:17
ATAKP ATAKEY PATATES 55,80 2,01 % 31.264.073,30 14:26
ATATP ATP YAZILIM 244,90 -0,29 % 185.165.363,45 14:25
ATATR ATA TURIZM 15,66 -1,94 % 220.063.653,20 14:25
ATEKS AKIN TEKSTIL 122,60 -4,52 % 445.430,60 13:55
ATLAS ATLAS YAT. ORT. 8,06 -1,83 % 3.208.891,92 14:23
ATSYH ATLANTIS YATIRIM HOLDING 116,70 -1,93 % 4.123.024,20 13:55
AVGYO AVRASYA GMYO 17,96 9,98 % 32.869.567,47 14:22
AVHOL AVRUPA YATIRIM HOLDING 40,34 -3,54 % 81.967.997,46 14:26
AVOD A.V.O.D GIDA VE TARIM 4,07 -1,21 % 10.255.523,11 14:25
AVPGY AVRUPAKENT GMYO 53,25 -0,28 % 18.292.163,00 14:25
AVTUR AVRASYA PETROL VE TUR. 15,20 -2,31 % 2.702.551,62 14:25
AYCES ALTINYUNUS CESME 497,25 -0,85 % 23.756.270,50 14:26
AYDEM AYDEM ENERJI 27,44 -3,31 % 41.727.955,42 14:25
AYEN AYEN ENERJI 37,28 1,47 % 42.668.370,82 14:25
AYES AYES CELIK HASIR VE CIT 31,88 -0,31 % 1.145.099,36 13:55
AYGAZ AYGAZ 277,25 -0,18 % 375.789.137,25 14:26
AZTEK AZTEK TEKNOLOJI 4,67 -0,64 % 9.272.394,93 14:25
BAGFS BAGFAS 25,16 1,04 % 7.727.431,20 14:24
BAHKM BAHADIR KIMYA 117,30 1,03 % 42.893.370,20 14:24
BAKAB BAK AMBALAJ 51,85 0,48 % 16.604.783,90 14:26
BALAT BALATACILAR BALATACILIK 73,00 -3,31 % 582.899,00 13:55
BALSU BALSU GIDA 16,11 -0,56 % 808.132.134,96 14:26
BANVT BANVIT 159,60 -0,25 % 9.783.161,60 14:23
BARMA BAREM AMBALAJ 52,30 -9,98 % 64.675.710,50 14:21
BASCM BASTAS BASKENT CIMENTO 13,70 -2,07 % 789.707,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,10 -0,04 % 3.332.727,42 14:24
BAYRK BAYRAK TABAN SANAYI 4,82 4,56 % 65.021.238,58 14:26
BEGYO BATI EGE GMYO 3,81 -0,78 % 14.131.307,18 14:25
BERA BERA HOLDING 14,27 1,93 % 49.121.281,87 14:26
BESLR BESLER GIDA 13,20 -1,71 % 15.325.416,89 14:25
BESTE BEST BRANDS ENERJI 33,98 -1,79 % 756.926.472,44 14:26
BETAE BETA ENERJI VE TEKNOLOJI 86,85 -2,42 % 2.061.228.619,75 14:26
BEYAZ BEYAZ FILO 24,06 0,17 % 3.931.011,10 14:25
BFREN BOSCH FREN SISTEMLERI 130,00 0,54 % 7.742.517,60 14:26
BIENY BIEN YAPI URUNLERI 22,94 9,97 % 69.646.352,40 14:25
BIGCH BUYUK SEFLER BIGCHEFS 7,16 9,15 % 91.327.020,45 14:25
BIGEN BIRLESIM GRUP ENERJI 110,70 2,98 % 389.754.048,30 14:26
BIGTK BIG MEDYA TEKNOLOJI 316,50 2,10 % 225.638.161,50 14:26
BIMAS BIM MAGAZALAR 392,50 -1,88 % 2.943.027.160,25 14:26
BINBN BIN ULASIM TEKNOLOJILERI 175,30 1,62 % 67.207.705,50 14:24
BINHO 1000 YATIRIMLAR HOL. 11,10 2,87 % 328.265.460,96 14:26
BIOEN BIOTREND CEVRE VE ENERJI 17,64 0,40 % 48.301.311,22 14:26
BIZIM BIZIM MAGAZALARI 25,08 -0,79 % 3.701.567,20 14:21
BJKAS BESIKTAS FUTBOL YAT. 1,82 -1,62 % 171.825.729,76 14:26
BLCYT BILICI YATIRIM 21,16 2,62 % 27.445.931,08 14:26
BLUME BLUME METAL KIMYA 32,80 -1,44 % 20.501.635,80 14:24
BMSCH BMS CELIK HASIR 13,51 -1,24 % 20.973.430,65 14:25
BMSTL BMS BIRLESIK METAL 44,80 0,00 % 36.172.375,74 14:26
BNTAS BANTAS AMBALAJ 6,19 0,00 % 6.463.751,73 14:25
BOBET BOGAZICI BETON SANAYI 19,36 0,57 % 98.535.715,32 14:26
BORLS BORLEASE OTOMOTIV 6,06 -1,14 % 19.297.897,77 14:25
BORSK BOR SEKER 5,92 0,34 % 13.076.779,20 14:25
BOSSA BOSSA 7,36 2,51 % 80.759.908,19 14:26
BRISA BRISA 82,65 -1,08 % 13.051.552,50 14:26
BRKO BIRKO MENSUCAT 12,00 -1,23 % 1.957.800,90 13:55
BRKSN BERKOSAN YALITIM 7,55 -1,31 % 1.597.364,72 14:20
BRKVY BIRIKIM VARLIK YONETIM 83,40 2,14 % 18.058.209,95 14:25
BRLSM BIRLESIM MUHENDISLIK 16,76 -1,00 % 39.932.223,14 14:26
BRMEN BIRLIK MENSUCAT 18,30 0,00 % 3.052.494,90 13:55
BRSAN BORUSAN BORU SANAYI 563,00 2,36 % 587.352.741,50 14:26
BRYAT BORUSAN YAT. PAZ. 1.826,00 0,88 % 47.054.323,00 14:25
BSOKE BATICIM CIMENTO 35,90 -2,50 % 67.795.307,96 14:24
BTCIM BATICIM BATI ANADOLU 5,33 -0,93 % 170.924.988,88 14:26
BUCIM BURSA CIMENTO 5,37 -0,19 % 5.713.037,10 14:23
BULGS BULLS GSYO 39,44 0,25 % 26.434.721,78 14:24
BURCE BURCELIK 41,32 0,54 % 40.860.401,76 14:25
BURVA BURCELIK VANA 839,00 -0,12 % 5.055.876,00 14:26
BVSAN BULBULOGLU VINC 119,70 -0,58 % 24.354.636,70 14:26
BYDNR BAYDONER RESTORANLARI 39,34 0,25 % 10.540.483,22 14:24
CANTE CAN2 TERMIK 1,29 0,00 % 126.511.451,66 14:26
CASA CASA EMTIA PETROL 74,00 0,00 % 770.192,00 13:55
CATES CATES ELEKTRIK 44,76 -1,63 % 63.142.766,02 14:25
CCOLA COCA COLA ICECEK 91,60 0,83 % 321.684.640,00 14:26
CELHA CELIK HALAT 24,54 -1,84 % 26.665.359,40 14:26
CEMAS CEMAS DOKUM 4,21 0,24 % 21.971.306,76 14:25
CEMTS CEMTAS 9,33 -0,32 % 3.601.751,06 14:25
CEMZY CEM ZEYTIN 13,12 -0,68 % 36.029.444,11 14:25
CEOEM CEO EVENT MEDYA 24,56 0,66 % 21.027.552,90 14:25
CGCAM CAGDAS CAM 45,82 0,26 % 100.529.665,78 14:26
CIMSA CIMSA 49,94 0,16 % 374.071.440,49 14:26
CLEBI CELEBI 1.519,00 0,07 % 12.497.009,00 14:25
CMBTN CIMBETON 1.598,00 0,50 % 12.765.720,00 14:22
CMENT CIMENTAS 290,00 -1,44 % 658.233,00 13:55
CONSE CONSUS ENERJI 2,53 0,00 % 9.146.866,00 14:25
COSMO COSMOS YAT. HOLDING 132,70 1,53 % 2.184.977,70 14:18
CRDFA CREDITWEST FAKTORING 39,44 0,00 % 30.731.628,40 14:26
CRFSA CARREFOURSA 159,40 0,76 % 55.804.760,30 14:25
CUSAN CUHADAROGLU METAL 25,04 -3,32 % 22.648.482,30 14:25
CVKMD CVK MADEN 37,70 3,29 % 550.014.249,30 14:26
CWENE CW ENERJI 40,04 -0,20 % 783.264.048,06 14:26
DAGI DAGI GIYIM 9,65 -0,72 % 112.562.842,40 14:26
DAPGM DAP GAYRIMENKUL 9,71 -0,82 % 413.737.097,13 14:25
DARDL DARDANEL 1,92 -2,04 % 39.496.013,93 14:25
DCTTR DCT TRADING DIS TICARET 11,90 -2,30 % 17.320.078,11 14:25
DENGE DENGE HOLDING 2,40 -0,83 % 23.373.705,00 14:25
DERHL DERLUKS YATIRIM HOLDING 11,44 -0,95 % 14.299.902,92 14:25
DERIM DERIMOD 35,72 -1,38 % 5.544.175,94 14:23
DESA DESA DERI 10,42 0,29 % 5.889.888,18 14:24
DESPC DESPEC BILGISAYAR 58,05 9,94 % 26.625.006,55 14:23
DEVA DEVA HOLDING 74,80 -0,27 % 17.035.584,00 14:26
DGATE DATAGATE BILGISAYAR 105,70 -0,84 % 18.261.429,10 14:18
DGGYO DOGUS GMYO 38,00 0,00 % 2.646.878,62 14:24
DGNMO DOGANLAR MOBILYA 7,96 -0,13 % 18.172.377,50 14:24
DIRIT DIRITEKS DIRILIS TEKSTIL 22,14 4,14 % 506.942,92 13:55
DITAS DITAS BDY 21,92 -7,90 % 68.403.283,18 14:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,17 % 18.823.617,08 14:25
DMRGD DMR UNLU MAMULLER 13,09 0,15 % 189.043.874,03 14:26
DMSAS DEMISAS DOKUM 8,66 -1,14 % 23.307.879,35 14:25
DNISI DINAMIK ISI MAKINA YALITIM 20,48 0,79 % 8.289.358,32 14:25
DOAS DOGUS OTOMOTIV 185,90 0,49 % 91.304.028,50 14:26
DOCO DO-CO 10.950,00 0,50 % 14.465.665,00 14:16
DOFER DOFER YAPI MALZEMELERI 30,34 -0,46 % 5.375.745,46 14:25
DOFRB DOF ROBOTIK 155,70 0,45 % 374.308.904,60 14:26
DOGUB DOGUSAN 88,75 -3,85 % 13.595.935,70 14:25
DOHOL DOGAN HOLDING 21,56 -0,55 % 209.108.027,26 14:25
DOKTA DOKTAS DOKUMCULUK 23,32 -0,34 % 3.868.069,82 14:23
DSTKF DESTEK FINANS FAKTORING 2.098,00 -7,62 % 3.880.727.262,00 14:26
DUNYH DUNYA HOLDING 148,10 2,07 % 87.551.676,40 14:26
DURDO DURAN DOGAN BASIM 5,10 -0,39 % 2.223.088,79 14:23
DURKN DURUKAN SEKERLEME 20,20 -0,88 % 14.199.139,30 14:26
DYOBY DYO BOYA 13,46 0,37 % 10.733.519,87 14:24
DZGYO DENIZ GMYO 8,12 -0,85 % 3.649.079,19 14:25
EBEBK EBEBEK MAGAZACILIK 85,20 2,71 % 33.103.354,65 14:26
ECILC ECZACIBASI ILAC 72,20 -1,10 % 136.010.666,95 14:26
ECOGR ECOGREEN ENERJI 39,36 1,29 % 239.562.298,82 14:26
ECZYT ECZACIBASI YATIRIM 320,00 -1,23 % 40.254.439,75 14:26
EDATA E-DATA TEKNOLOJI 18,94 6,11 % 67.245.708,95 14:26
EDIP EDIP GAYRIMENKUL 38,56 0,16 % 7.755.750,70 14:20
EFOR EFOR YATIRIM 18,89 6,36 % 999.017.469,58 14:26
EGEEN EGE ENDUSTRI 5.550,00 -0,05 % 23.292.800,00 14:25
EGEGY EGEYAPI AVRUPA GMYO 32,60 0,31 % 21.969.577,80 14:24
EGEPO NASMED EGEPOL 19,59 -1,66 % 51.762.146,06 14:25
EGGUB EGE GUBRE 102,70 2,96 % 33.784.073,45 14:26
EGPRO EGE PROFIL 36,56 -0,60 % 21.805.452,40 14:26
EGSER EGE SERAMIK 3,05 5,17 % 15.457.912,95 14:25
EKDMR EKINCILER DEMIR CELIK 52,80 -2,22 % 573.916.244,30 14:26
EKGYO EMLAK KONUT GMYO 19,87 -1,63 % 1.652.174.376,85 14:26
EKIM EKIM TURIZM 23,08 1,67 % 591.731.239,84 14:26
EKIZ EKIZ KIMYA 66,90 -0,74 % 387.116,10 13:55
EKOS EKOS TEKNOLOJI 6,19 0,65 % 57.701.098,57 14:26
EKSUN EKSUN GIDA 6,92 -2,40 % 37.883.478,07 14:24
ELITE ELITE NATUREL ORGANIK GIDA 31,72 -0,88 % 21.619.772,60 14:26
EMKEL EMEK ELEKTRIK 21,92 -1,97 % 87.764.271,88 14:25
EMNIS EMINIS AMBALAJ 153,00 -0,13 % 476.436,90 13:55
EMPAE EMPA ELEKTRONIK 57,60 -2,04 % 305.114.304,85 14:26
ENDAE ENDA ENERJI HOLDING 17,26 -1,99 % 32.306.245,84 14:25
ENERY ENERYA ENERJI 9,38 -0,85 % 127.670.740,72 14:26
ENJSA ENERJISA ENERJI 107,30 0,47 % 235.773.189,80 14:26
ENKAI ENKA INSAAT 90,95 1,39 % 470.506.961,40 14:26
ENPRA ENPARA BANK 62,00 0,00 % 2.388.984,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,25 -9,42 % 817.927.270,93 14:26
ENTRA IC ENTERRA YEN. ENERJI 4,65 -0,85 % 50.488.615,89 14:26
EPLAS EGEPLAST 5,48 0,74 % 6.939.751,39 14:25
ERBOS ERBOSAN 166,90 -0,65 % 4.603.241,00 14:23
ERCB ERCIYAS CELIK BORU 49,72 0,04 % 11.104.986,82 14:24
EREGL EREGLI DEMIR CELIK 43,34 -0,60 % 3.039.952.955,30 14:26
ERSU ERSU GIDA 24,50 2,94 % 8.393.285,02 14:24
ESCAR ESCAR FILO 48,90 -0,53 % 30.815.545,90 14:23
ESCOM ESCORT TEKNOLOJI 5,43 1,31 % 71.203.472,12 14:25
ESEN ESENBOGA ELEKTRIK 3,54 0,57 % 62.687.098,64 14:25
ETILR ETILER GIDA 6,40 -0,47 % 52.301.899,43 14:26
ETYAT EURO TREND YAT. ORT. 13,23 -0,15 % 5.888.228,27 14:25
EUHOL EURO YATIRIM HOLDING 10,50 0,29 % 1.789.911,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 -1,22 % 14.426.790,30 14:25
EUPWR EUROPOWER ENERJI 105,60 10,00 % 3.474.334.088,10 14:26
EUREN EUROPEN ENDUSTRI 4,19 2,44 % 143.842.542,31 14:25
EUYO EURO YAT. ORT. 4,90 -0,20 % 878.272,44 14:24
EYGYO EYG GMYO 2,71 -1,09 % 14.154.072,84 14:20
FADE FADE GIDA 15,97 -2,38 % 32.322.871,61 14:25
FENER FENERBAHCE FUTBOL 3,22 -0,62 % 163.703.642,59 14:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 -1,84 % 5.897.992,75 14:25
FMIZP F-M IZMIT PISTON 289,00 -0,34 % 4.153.855,00 14:22
FONET FONET BILGI TEKNOLOJILERI 5,31 1,34 % 70.470.126,32 14:25
FORMT FORMET METAL VE CAM 1,98 0,51 % 20.720.974,74 14:25
FORTE FORTE BILGI ILETISIM 106,00 -3,20 % 86.705.254,50 14:25
FRIGO FRIGO PAK GIDA 2,10 -2,33 % 29.022.535,93 14:23
FRMPL FORMUL PLASTIK VE METAL 31,76 -1,49 % 30.785.437,04 14:26
FROTO FORD OTOSAN 81,45 -1,45 % 1.024.632.722,40 14:26
FZLGY FUZUL GMYO 14,01 2,26 % 178.433.764,46 14:26
GARAN GARANTI BANKASI 124,60 0,24 % 1.859.134.031,50 14:26
GARFA GARANTI FAKTORING 30,20 1,21 % 106.917.930,96 14:26
GATEG GATE GROUP TEKNOLOJI 309,00 -0,24 % 5.256.641,25 13:55
GEDIK GEDIK Y. MEN. DEG. 7,17 5,13 % 211.025.901,70 14:26
GEDZA GEDIZ AMBALAJ 30,02 0,07 % 5.422.343,62 14:25
GENIL GEN ILAC 9,12 0,44 % 88.752.136,13 14:25
GENKM GENTAS KIMYA 12,28 -0,49 % 80.937.257,50 14:26
GENTS GENTAS 6,18 1,81 % 43.764.071,48 14:26
GEREL GERSAN ELEKTRIK 36,32 -1,30 % 91.383.423,16 14:25
GESAN GIRISIM ELEKTRIK SANAYI 90,75 2,77 % 2.797.029.225,40 14:26
GIPTA GIPTA OFIS KIRTASIYE 61,65 -0,08 % 41.283.744,05 14:26
GLBMD GLOBAL MEN. DEG. 13,38 -0,89 % 978.644,17 14:24
GLCVY GELECEK VARLIK YONETIMI 56,00 0,00 % 11.048.677,90 14:24
GLRMK GULERMAK AGIR SANAYI 161,50 1,06 % 449.730.349,90 14:26
GLRYH GULER YAT. HOLDING 3,05 0,66 % 13.018.519,73 14:25
GLYHO GLOBAL YAT. HOLDING 17,24 0,12 % 22.165.326,55 14:25
GMTAS GIMAT MAGAZACILIK 45,10 3,58 % 216.149.916,14 14:26
GOKNR GOKNUR GIDA 24,86 -0,56 % 109.199.350,80 14:26
GOLDA GOLDA GIDA 17,73 -9,95 % 197.859.883,88 14:26
GOLTS GOLTAS CIMENTO 313,75 0,24 % 8.539.966,75 14:26
GOODY GOOD-YEAR 2,67 -0,37 % 14.810.129,41 14:25
GOZDE GOZDE GIRISIM 23,20 0,26 % 30.982.806,78 14:22
GRNYO GARANTI YAT. ORT. 15,98 1,01 % 3.298.119,32 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 318,50 -0,16 % 39.673.741,00 14:24
GRTHO GRAINTURK HOLDING 235,60 -1,09 % 63.126.071,20 14:25
GSDDE GSD DENIZCILIK 14,13 -1,46 % 60.388.132,62 14:25
GSDHO GSD HOLDING 5,61 -0,53 % 35.130.227,43 14:24
GSRAY GALATASARAY SPORTIF 1,01 -0,98 % 91.209.516,97 14:26
GUBRF GUBRE FABRIK. 419,25 2,19 % 666.594.547,25 14:26
GUNDG GUNDOGDU GIDA 2.155,00 0,23 % 331.176.673,00 14:26
GWIND GALATA WIND ENERJI 24,70 1,65 % 53.688.777,26 14:26
GZNMI GEZINOMI SEYAHAT 62,45 9,95 % 219.183.441,35 14:25
HALKB T. HALK BANKASI 37,46 -0,11 % 773.450.724,44 14:26
HATEK HATAY TEKSTIL 14,99 -0,33 % 5.801.367,57 14:26
HATSN HATSAN GEMI 57,40 -1,54 % 66.221.781,40 14:26
HDFGS HEDEF GIRISIM 2,75 7,00 % 312.131.278,59 14:26
HEDEF HEDEF HOLDING 226,00 5,36 % 381.698.953,20 14:26
HEKTS HEKTAS 3,02 0,00 % 426.448.824,32 14:26
HKTM HIDROPAR HAREKET KONTROL 10,66 0,19 % 13.346.494,77 14:26
HLGYO HALK GMYO 5,54 0,00 % 27.451.662,59 14:26
HOROZ HOROZ LOJISTIK 61,40 -1,52 % 45.235.086,70 14:25
HRKET HAREKET PROJE TASIMACILIGI 96,85 0,57 % 58.778.272,20 14:25
HTTBT HITIT BILGISAYAR 36,58 -0,27 % 15.517.508,98 14:25
HUBVC HUB GIRISIM 2,78 -1,42 % 2.105.941,59 14:21
HUNER HUN YENILENEBILIR ENERJI 3,77 -2,08 % 94.950.347,50 14:26
HURGZ HURRIYET GZT. 6,08 0,00 % 13.710.148,48 14:25
ICBCT ICBC TURKEY BANK 22,36 -3,20 % 98.717.540,24 14:26
ICUGS ICU GIRISIM 5,73 0,00 % 48.918.154,95 14:25
IDGYO IDEALIST GMYO 4,35 -3,55 % 3.172.714,44 14:22
IEYHO ISIKLAR ENERJI YAPI HOL. 161,40 -0,06 % 429.705.655,20 14:24
IHAAS IHLAS HABER AJANSI 55,20 -3,24 % 44.991.448,40 14:25
IHEVA IHLAS EV ALETLERI 2,04 0,00 % 647.547,98 14:19
IHGZT IHLAS GAZETECILIK 1,29 0,00 % 2.237.320,41 14:22
IHLAS IHLAS HOLDING 1,09 -0,91 % 18.934.635,60 14:25
IHLGM IHLAS GAYRIMENKUL 1,70 0,59 % 17.807.636,36 14:24
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 % 1.094.866,05 14:20
IMASM IMAS MAKINA 2,83 0,35 % 18.372.398,91 14:26
INDES INDEKS BILGISAYAR 11,25 0,00 % 15.691.094,67 14:26
INFO INFO YATIRIM 6,11 3,04 % 80.457.205,45 14:26
INGRM INGRAM BILISIM 399,25 0,25 % 6.809.069,75 14:25
INTEK INNOSA TEKNOLOJI 300,50 5,44 % 2.088.447,00 13:55
INTEM INTEMA 266,00 -1,30 % 6.132.179,00 14:21
INVEO INVEO YATIRIM HOLDING 8,02 1,13 % 77.322.700,99 14:26
INVES INVESTCO HOLDING 657,00 -1,43 % 13.321.268,50 14:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,50 -0,44 % 1.015.478,10 13:55
ISBTR IS BANKASI (B) 519.995,00 0,00 % 1.559.980,00 13:55
ISCTR IS BANKASI (C) 13,05 -0,99 % 5.193.840.051,18 14:26
ISDMR ISKENDERUN DEMIR CELIK 57,90 0,87 % 63.239.519,70 14:26
ISFIN IS FIN.KIR. 19,45 -1,02 % 11.837.443,07 14:26
ISGSY IS GIRISIM 18,25 0,44 % 36.250.780,35 14:26
ISGYO IS GMYO 26,54 -2,07 % 102.582.454,86 14:25
ISKPL ISIK PLASTIK 8,13 -3,44 % 395.753.773,90 14:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,90 0,54 % 120.470.054,34 14:26
ISSEN ISBIR SENTETIK DOKUMA 7,12 -0,14 % 1.743.164,79 14:25
ISVEA ISVEA SERAMIK VE BANYO 33,28 9,98 % 1.444.530.298,36 14:26
ISYAT IS YAT. ORT. 7,89 0,13 % 2.926.525,58 14:24
IZENR IZDEMIR ENERJI 9,40 0,53 % 177.255.836,68 14:25
IZFAS IZMIR FIRCA 61,90 1,73 % 136.158.113,70 14:26
IZINV IZ YATIRIM HOLDING 61,70 -1,04 % 9.524.463,70 14:23
IZMDC IZMIR DEMIR CELIK 12,81 4,66 % 376.841.837,30 14:26
JANTS JANTSA JANT SANAYI 15,72 -0,44 % 16.135.423,66 14:26
KAPLM KAPLAMIN 483,50 1,58 % 50.830.636,50 14:26
KAREL KAREL ELEKTRONIK 10,35 0,88 % 55.954.304,52 14:25
KARSN KARSAN OTOMOTIV 10,86 -0,18 % 57.662.390,17 14:25
KARTN KARTONSAN 215,10 0,00 % 206.523.099,40 14:26
KATMR KATMERCILER EKIPMAN 2,39 0,84 % 96.195.610,16 14:25
KAYSE KAYSERI SEKER FABRIKASI 4,09 0,49 % 19.077.891,03 14:26
KBORU KUZEY BORU 26,28 0,08 % 41.122.845,84 14:26
KCAER KOCAER CELIK 13,96 1,01 % 129.637.094,41 14:26
KCHOL KOC HOLDING 200,50 0,35 % 2.938.475.583,50 14:26
KENT KENT GIDA 356,00 0,28 % 708.260,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,60 0,00 % 2.386.664,58 13:55
KFEIN KAFEIN YAZILIM 9,17 1,21 % 20.110.276,65 14:26
KGYO KORAY GMYO 9,22 -3,25 % 106.355.855,64 14:26
KIMMR KIM MARKET-ERSAN ALISVERIS 15,17 -0,26 % 10.684.471,54 14:23
KLGYO KILER GMYO 4,84 -1,02 % 33.641.627,61 14:26
KLKIM KALEKIM KIMYEVI MADDELER 27,12 0,07 % 32.449.437,52 14:25
KLMSN KLIMASAN KLIMA 30,22 1,00 % 9.864.669,22 14:25
KLNMA T. KALKINMA BANK. 8,81 -1,78 % 2.510.456,06 13:55
KLRHO KILER HOLDING 81,40 -2,05 % 107.923.893,35 14:26
KLSER KALESERAMIK 26,00 0,70 % 17.474.537,54 14:26
KLSYN KOLEKSIYON MOBILYA 14,94 -0,07 % 14.281.179,45 14:24
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 1,87 % 79.143.949,90 14:25
KMPUR KIMTEKS POLIURETAN 19,54 -0,46 % 39.243.468,22 14:23
KNFRT KONFRUT TARIM 12,00 -0,50 % 11.557.591,33 14:24
KOCMT KOC METALURJI 4,58 9,83 % 393.609.783,29 14:26
KONKA KONYA KAGIT 13,36 -2,41 % 23.182.032,74 14:24
KONTR KONTROLMATIK TEKNOLOJI 4,76 -0,42 % 73.074.182,38 13:55
KONYA KONYA CIMENTO 3.817,50 0,07 % 14.321.787,50 14:25
KOPOL KOZA POLYESTER 6,48 -1,97 % 56.695.852,11 14:25
KORDS KORDSA TEKNIK TEKSTIL 75,30 -3,52 % 69.831.887,25 14:26
KOTON KOTON MAGAZACILIK 13,79 -0,14 % 21.284.706,93 14:26
KRDMA KARDEMIR (A) 47,18 4,20 % 773.626.146,18 14:26
KRDMB KARDEMIR (B) 136,90 4,03 % 310.483.905,60 14:25
KRDMD KARDEMIR (D) 44,32 -1,07 % 1.488.607.812,60 14:26
KRGYO KORFEZ GMYO 2,52 0,40 % 8.831.877,43 14:23
KRONT KRON TEKNOLOJI 22,00 -2,22 % 12.791.021,38 14:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 0,79 % 6.231.803,04 14:23
KRSTL KRISTAL KOLA 10,66 -0,74 % 20.712.447,99 14:24
KRTEK KARSU TEKSTIL 21,92 -0,27 % 509.958,56 14:21
KRVGD KERVAN GIDA 2,74 -1,79 % 9.836.215,22 14:24
KSTUR KUSTUR KUSADASI TURIZM 2.710,00 0,00 % 989.150,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 172,60 -4,38 % 7.005.495.324,30 14:26
KTSKR KUTAHYA SEKER FABRIKASI 102,60 2,81 % 150.229.330,80 14:25
KUTPO KUTAHYA PORSELEN 86,15 -0,29 % 6.241.317,35 14:25
KUVVA KUVVA GIDA 129,30 -0,46 % 4.644.524,20 14:25
KUYAS KUYAS YATIRIM 58,65 -4,17 % 1.821.233.109,30 14:25
KZBGY KIZILBUK GYO 2,27 -0,87 % 17.579.113,68 14:25
KZGYO KUZUGRUP GMYO 21,66 0,09 % 6.274.948,58 14:25
LIDER LDR TURIZM 119,40 3,83 % 417.568.082,70 14:26
LIDFA LIDER FAKTORING 3,02 -0,66 % 18.135.053,47 14:25
LILAK LILA KAGIT 31,20 -0,76 % 49.823.542,86 14:26
LINK LINK BILGISAYAR 6,33 1,61 % 83.528.401,83 14:26
LKMNH LOKMAN HEKIM SAGLIK 14,97 0,07 % 5.285.469,29 14:25
LMKDC LIMAK DOGU ANADOLU 23,30 -1,69 % 88.849.040,66 14:26
LOGO LOGO YAZILIM 136,70 -0,80 % 24.930.319,60 14:24
LRSHO LORAS HOLDING 3,11 -1,89 % 199.906.974,85 14:25
LUKSK LUKS KADIFE 98,90 -0,70 % 2.462.396,90 14:25
LXGYO LUXERA GMYO 13,31 3,98 % 151.587.997,51 14:26
LYDHO LYDIA HOLDING 182,90 -0,65 % 14.851.084,20 14:24
LYDYE LYDIA YESIL ENERJI 13.512,50 -0,28 % 8.960.362,50 14:16
MAALT MARMARIS ALTINYUNUS 1.079,00 -0,74 % 9.404.468,00 14:24
MACKO MACKOLIK INTERNET HIZMETLERI 33,46 -0,65 % 8.965.786,10 14:25
MAGEN MARGUN ENERJI 39,74 2,42 % 356.139.090,44 14:26
MAKIM MAKIM MAKINE 17,81 -0,56 % 14.040.210,40 14:26
MAKTK MAKINA TAKIM 11,60 0,17 % 27.751.391,43 14:26
MANAS MANAS ENERJI YONETIMI 34,38 2,87 % 505.545.206,72 14:26
MARBL TUREKS TURUNC MADENCILIK 12,95 -0,08 % 8.775.852,55 14:26
MARKA MARKA YATIRIM HOLDING 85,05 6,51 % 50.344.603,50 14:26
MARMR MARMARA HOLDING 2,20 0,46 % 39.507.835,75 14:26
MARTI MARTI OTEL 1,65 0,61 % 42.598.188,53 14:25
MAVI MAVI GIYIM 40,12 -1,71 % 31.253.309,50 14:25
MCARD METROPAL KURUMSAL HIZMETLER 145,30 -0,34 % 563.954.251,50 14:26
MEDTR MEDITERA TIBBI MALZEME 26,90 -0,07 % 3.168.425,10 14:23
MEGAP MEGA POLIETILEN 2,00 0,00 % 796.426,00 13:55
MEGMT MEGA METAL 70,80 4,12 % 301.509.495,35 14:26
MEKAG MEKA GLOBAL MAKINE 3,35 -1,47 % 26.137.371,97 14:25
MEPET BREAK MOLA TURIZM 20,34 -1,26 % 5.427.466,40 14:25
MERCN MERCAN KIMYA 24,88 -3,34 % 46.621.081,96 14:26
MERIT MERIT TURIZM 16,94 -1,68 % 27.995.611,95 14:26
MERKO MERKO GIDA 1,47 -1,34 % 34.526.483,53 14:26
METRO METRO HOLDING 8,72 0,35 % 26.011.428,67 14:25
MEYSU MEYSU GIDA 12,52 -1,42 % 75.853.468,37 14:26
MGROS MIGROS TICARET 631,00 -2,85 % 1.279.256.440,00 14:26
MHRGY MHR GMYO 3,55 0,57 % 4.076.180,70 14:25
MIATK MIA TEKNOLOJI 32,38 -0,80 % 304.588.234,48 14:26
MMCAS MMC SAN. VE TIC. YAT. 74,40 9,49 % 495.494,80 13:55
MNDRS MENDERES TEKSTIL 11,04 -0,18 % 7.978.645,96 14:25
MNDTR MONDI TURKEY 5,62 0,00 % 6.169.797,52 14:22
MOBTL MOBILTEL ILETISIM 14,43 -0,21 % 24.699.916,47 14:25
MOGAN MOGAN ENERJI 18,42 -2,28 % 348.257.401,84 14:26
MOPAS MOPAS MARKETCILIK 31,74 -0,25 % 35.837.638,42 14:26
MPARK MLP SAGLIK 416,25 -2,86 % 272.430.266,25 14:26
MRGYO MARTI GMYO 1,44 1,41 % 24.151.724,39 14:24
MRSHL MARSHALL 1.824,00 1,22 % 46.365.750,00 14:26
MSGYO MISTRAL GMYO 6,30 -0,47 % 6.146.119,08 14:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,18 -0,15 % 15.053.856,64 14:25
MTRYO METRO YAT. ORT. 10,25 0,59 % 754.203,00 14:24
MZHLD MAZHAR ZORLU HOLDING 5,64 0,89 % 355.635,62 14:24
NATEN NATUREL ENERJI 6,31 0,16 % 14.304.131,21 14:26
NETAS NETAS TELEKOM. 62,85 0,56 % 8.143.674,40 14:24
NETCD NETCAD YAZILIM 143,30 -1,04 % 316.883.948,80 14:26
NIBAS NIGBAS NIGDE BETON 4,09 -2,62 % 17.724.772,64 14:26
NTGAZ NATURELGAZ 11,79 0,68 % 20.658.512,37 14:25
NTHOL NET HOLDING 43,70 -0,91 % 11.553.870,96 14:25
NUGYO NUROL GMYO 9,15 0,33 % 6.569.164,46 14:26
NUHCM NUH CIMENTO 220,80 0,27 % 4.400.673,20 14:26
OBAMS OBA MAKARNACILIK 5,25 -1,32 % 88.739.207,86 14:26
OBASE OBASE BILGISAYAR 51,15 5,68 % 151.981.769,10 14:26
ODAS ODAS ELEKTRIK 8,58 2,39 % 484.167.611,97 14:26
ODINE ODINE TEKNOLOJI 2.190,00 0,92 % 242.090.969,00 14:26
OFSYM OFIS YEM GIDA 51,80 0,97 % 15.306.574,90 14:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,00 -1,98 % 35.650.378,50 14:25
ONRYT ONUR TEKNOLOJI 62,65 -0,56 % 27.369.444,05 14:26
ORCAY ORCAY ORTAKOY CAY SANAYI 4,04 -1,22 % 1.815.500,79 14:22
ORGE ORGE ENERJI ELEKTRIK 110,40 4,84 % 75.452.543,60 14:26
ORMA ORMA ORMAN MAHSULLERI 171,70 -1,44 % 1.063.113,60 13:55
ORZAX ORZAKS ILAC 99,90 -1,09 % 920.770.754,30 14:26
OSMEN OSMANLI MENKUL 8,30 1,47 % 23.924.665,18 14:26
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 0,57 % 11.322.871,15 14:25
OTKAR OTOKAR 326,50 -1,06 % 63.481.257,50 14:26
OTTO OTTO HOLDING 192,20 -0,41 % 41.785.451,50 14:25
OYAKC OYAK CIMENTO 20,82 2,76 % 288.472.575,52 14:26
OYAYO OYAK YAT. ORT. 47,14 0,21 % 807.274,18 14:23
OYLUM OYLUM SINAI YATIRIMLAR 8,30 0,61 % 1.196.949,77 14:25
OYYAT OYAK YATIRIM MENKUL 38,44 -0,88 % 4.436.024,26 14:23
OZATD OZATA DENIZCILIK 2.802,50 0,99 % 1.642.421.340,00 14:26
OZGYO OZDERICI GMYO 2,39 9,63 % 184.614.023,14 14:26
OZKGY OZAK GMYO 13,36 -1,33 % 44.274.587,74 14:25
OZRDN OZERDEN AMBALAJ 32,82 -0,06 % 4.077.007,48 14:22
OZSUB OZSU BALIK 32,82 -0,61 % 50.836.768,14 14:25
OZYSR OZYASAR TEL 13,35 1,14 % 55.006.249,09 14:26
PAGYO PANORA GMYO 148,40 -4,01 % 10.752.687,70 14:26
PAHOL PASIFIK HOLDING 1,43 0,70 % 171.004.728,85 14:26
PAMEL PAMEL ELEKTRIK 83,00 -0,36 % 5.282.159,90 14:26
PAPIL PAPILON SAVUNMA 14,79 -0,47 % 159.637.422,20 14:25
PARSN PARSAN 81,45 0,06 % 9.471.140,50 14:25
PASEU PASIFIK EURASIA LOJISTIK 103,10 0,00 % 254.238.574,90 14:26
PATEK PASIFIK TEKNOLOJI 21,08 -1,50 % 147.032.117,04 14:26
PCILT PC ILETISIM MEDYA 34,66 2,48 % 35.155.699,02 14:24
PEKGY PEKER GMYO 15,03 0,20 % 373.027.198,52 14:26
PENGD PENGUEN GIDA 10,47 -0,29 % 8.596.298,86 14:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,52 1,12 % 24.746.003,17 14:25
PETKM PETKIM 21,90 -3,52 % 1.219.870.423,90 14:26
PETUN PINAR ET VE UN 11,72 -1,84 % 7.794.711,34 14:25
PGSUS PEGASUS 163,00 -1,03 % 844.525.543,90 14:26
PINSU PINAR SU 11,80 -6,20 % 187.391.545,45 14:26
PKART PLASTIKKART 139,50 -3,93 % 182.135.389,90 14:26
PKENT PETROKENT TURIZM 146,20 7,03 % 52.318.546,90 14:26
PLTUR PLATFORM TURIZM 22,36 -0,09 % 16.143.334,42 14:25
PNLSN PANELSAN CATI CEPHE 48,06 0,97 % 30.156.138,82 14:26
PNSUT PINAR SUT 11,79 -3,44 % 24.055.435,23 14:25
POLHO POLISAN HOLDING 22,06 0,73 % 54.602.792,56 14:26
POLTK POLITEKNIK METAL 4.927,50 0,15 % 9.633.345,00 14:23
PRDGS PARDUS GIRISIM 7,10 1,14 % 10.444.998,78 14:19
PRKAB TURK PRYSMIAN KABLO 38,02 9,95 % 67.339.626,34 14:25
PRKME PARK ELEK.MADENCILIK 18,39 0,27 % 23.062.423,07 14:26
PRZMA PRIZMA PRESS MATBAACILIK 69,40 -2,18 % 42.939.677,30 14:26
PSDTC PERGAMON DIS TICARET 125,30 -0,08 % 8.627.630,00 14:23
PSGYO PASIFIK GMYO 3,31 0,00 % 205.600.131,36 14:25
QNBFK QNB FINANSAL KIRALAMA 51,25 -5,09 % 1.443.954,60 13:55
QNBTR QNB BANK 208,00 -0,48 % 2.091.214,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 9,76 % 305.342.338,34 14:26
RALYH RAL YATIRIM HOLDING 245,80 1,28 % 265.210.666,50 14:26
RAYSG RAY SIGORTA 173,10 1,17 % 17.683.563,60 14:26
REEDR REEDER TEKNOLOJI 6,99 -5,92 % 190.268.122,60 14:26
RGYAS RONESANS GAYRIMENKUL YAT. 204,90 -0,68 % 157.503.570,00 14:26
RNPOL RAINBOW POLIKARBONAT 2,37 -2,07 % 3.680.388,15 14:26
RODRG RODRIGO TEKSTIL 24,78 -0,56 % 904.407,34 14:25
RTALB RTA LABORATUVARLARI 3,39 -1,17 % 40.582.049,95 14:26
RUBNS RUBENIS TEKSTIL 22,34 0,72 % 32.467.756,14 14:25
RUZYE RUZY MADENCILIK VE ENERJI 9,76 2,09 % 28.567.685,15 14:25
RYGYO REYSAS GMYO 32,50 0,00 % 21.620.422,34 14:26
RYSAS REYSAS LOJISTIK 20,92 -0,48 % 71.021.655,92 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 19,98 -0,79 % 21.920.613,34 14:25
SAHOL SABANCI HOLDING 88,70 -0,34 % 1.418.335.885,80 14:26
SAMAT SARAY MATBAACILIK 5,70 -0,18 % 4.787.373,15 14:25
SANEL SANEL MUHENDISLIK 69,00 0,00 % 6.397.197,00 13:55
SANFM SANIFOAM ENDUSTRI 9,37 1,30 % 33.415.277,83 14:25
SANKO SANKO PAZARLAMA 20,24 -0,49 % 2.694.797,62 14:21
SARAE SA-RA ENERJI 93,15 9,98 % 303.610.129,20 14:26
SARKY SARKUYSAN 26,18 3,40 % 217.092.421,48 14:26
SASA SASA POLYESTER 2,50 -1,57 % 3.131.531.176,65 14:26
SAYAS SAY YENILENEBILIR ENERJI 48,62 4,74 % 176.402.666,79 14:26
SDTTR SDT UZAY VE SAVUNMA 244,20 -1,49 % 77.921.560,20 14:26
SEGMN SEGMEN KARDESLER GIDA 49,04 2,55 % 43.283.012,70 14:25
SEGYO SEKER GMYO 4,47 -0,89 % 9.714.807,80 14:25
SEKFK SEKER FIN. KIR. 9,84 -0,61 % 1.682.387,94 14:23
SEKUR SEKURO PLASTIK 10,95 0,00 % 4.960.185,75 13:55
SELEC SELCUK ECZA DEPOSU 240,10 -5,84 % 367.050.685,05 14:26
SELVA SELVA GIDA 1,89 -1,05 % 14.868.879,66 14:26
SERNT SERANIT GRANIT SERAMIK 8,81 -0,45 % 28.106.757,88 14:26
SEYKM SEYITLER KIMYA 5,12 -2,29 % 9.187.969,31 14:25
SILVR SILVERLINE ENDUSTRI 2,44 0,41 % 1.254.390,61 14:26
SISE SISE CAM 43,56 -2,11 % 1.189.405.225,68 14:26
SKBNK SEKERBANK 16,12 -9,99 % 464.534.156,50 14:26
SKTAS SOKTAS 3,48 2,35 % 32.136.999,47 14:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 236,30 -0,51 % 2.949.278,70 14:26
SKYMD SEKER YATIRIM 14,59 -0,75 % 14.391.681,47 14:25
SMART SMARTIKS YAZILIM 25,70 1,10 % 27.293.555,28 14:24
SMRTG SMART GUNES ENERJISI TEK. 12,02 0,59 % 160.729.481,95 14:25
SMRVA SUMER VARLIK YONETIM 12,71 -1,24 % 47.314.696,42 14:26
SNGYO SINPAS GMYO 3,59 -1,37 % 38.158.633,18 14:26
SNICA SANICA ISI SANAYI 3,90 0,00 % 33.743.369,09 14:25
SNPAM SONMEZ PAMUKLU 20,00 -0,50 % 71.014,16 13:55
SODSN SODAS SODYUM SANAYII 8,70 2,23 % 373.649,37 13:55
SOHOE SOHO GIYIM VE ENERJI 12,33 -0,96 % 314.564.598,69 14:26
SOKE SOKE DEGIRMENCILIK 18,23 -3,29 % 38.196.282,79 14:26
SOKM SOK MARKETLER TICARET 52,65 -1,22 % 195.669.387,50 14:26
SONME SONMEZ FILAMENT 126,60 -2,69 % 2.067.367,70 14:26
SRVGY SERVET GMYO 2,60 -1,14 % 25.398.045,94 14:25
SSAAT SAAT VE SAAT SANAYI 43,26 -1,68 % 722.359.219,56 14:26
SUMAS SUMAS SUNI TAHTA 365,00 6,10 % 1.176.506,75 13:55
SUNTK SUN TEKSTIL 41,30 -9,98 % 250.228.644,94 14:24
SURGY SUR TATIL EVLERI GMYO 70,25 0,36 % 98.343.031,65 14:26
SUWEN SUWEN TEKSTIL 7,29 -2,15 % 21.895.216,99 14:25
SVGYO SAVUR GMYO 12,61 -0,71 % 250.409.251,60 14:26
TABGD TAB GIDA 234,90 0,60 % 145.556.116,50 14:25
TARKM TARKIM BITKI KORUMA 488,75 0,46 % 34.930.820,75 14:25
TATEN TATLIPINAR ENERJI URETIM 12,15 -0,90 % 64.492.136,60 14:26
TATGD TAT GIDA 19,67 -2,53 % 26.328.778,20 14:26
TAVHL TAV HAVALIMANLARI 269,50 -0,46 % 597.628.094,50 14:26
TBORG T.TUBORG 125,40 -0,79 % 14.151.095,30 14:25
TCELL TURKCELL 110,90 1,19 % 1.629.493.030,40 14:26
TCKRC KIRAC GALVANIZ 140,50 -1,33 % 268.959.019,60 14:26
TDGYO TREND GMYO 15,92 -0,44 % 5.812.084,90 14:25
TEHOL TERA YATIRIM TEK. HOL. 41,42 0,78 % 414.427.757,90 14:26
TEKTU TEK-ART TURIZM 8,77 -0,68 % 30.305.533,23 14:25
TERA TERA YATIRIM MENKUL DEGERLER 162,40 -0,85 % 1.142.954.918,90 14:26
TEZOL EUROPAP TEZOL KAGIT 15,35 -1,48 % 20.470.719,95 14:26
TGSAS TGS DIS TICARET 187,80 1,46 % 10.966.562,80 14:24
THYAO TURK HAVA YOLLARI 323,25 -1,45 % 7.793.568.664,75 14:26
TKFEN TEKFEN HOLDING 151,90 4,26 % 479.707.939,40 14:26
TKNSA TEKNOSA IC VE DIS TICARET 18,24 -0,27 % 8.786.094,94 14:25
TLMAN TRABZON LIMAN 86,15 1,47 % 7.960.886,10 14:25
TMPOL TEMAPOL POLIMER PLASTIK 434,50 0,99 % 165.299.685,25 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 83,40 -0,24 % 15.127.058,20 14:26
TNZTP TAPDI TINAZTEPE 24,74 2,32 % 51.383.343,30 14:26
TOASO TOFAS OTO. FAB. 299,00 -0,91 % 597.665.812,50 14:26
TRALT TURK ALTIN ISLETMELERI 50,35 0,78 % 3.381.872.323,60 14:26
TRCAS TURCAS HOLDING 46,10 0,39 % 32.706.420,00 14:26
TRENJ TR DOGAL ENERJI 91,45 1,33 % 40.167.377,65 14:24
TRGYO TORUNLAR GMYO 97,65 -0,81 % 38.707.224,80 14:25
TRHOL TERA FINANSAL YAT. HOL. 1.783,00 0,39 % 75.511.401,00 14:25
TRILC TURK ILAC SERUM 1,39 2,96 % 12.813.777,55 13:55
TRMET TR ANADOLU METAL MADENCILIK 117,20 1,47 % 427.371.935,40 14:26
TSGYO TSKB GMYO 6,28 -0,48 % 1.741.007,94 14:24
TSKB T.S.K.B. 11,39 -0,96 % 120.991.846,35 14:26
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 59.084.279,08 14:26
TTKOM TURK TELEKOM 59,55 0,93 % 1.511.391.828,85 14:25
TTRAK TURK TRAKTOR 429,50 -0,35 % 19.343.706,50 14:26
TUCLK TUGCELIK 3,93 -0,25 % 12.902.537,74 14:25
TUKAS TUKAS 2,13 0,00 % 61.388.565,04 14:26
TUPRS TUPRAS 311,25 1,22 % 4.888.804.786,50 14:26
TUREX TUREKS TURIZM TASIMACILIK 6,84 0,59 % 29.233.044,76 14:26
TURGG TURKER PROJE GAYRIMENKUL 28,46 1,72 % 7.538.929,90 14:25
TURSG TURKIYE SIGORTA 6,82 2,56 % 1.141.907.350,43 14:26
UCAYM UCAY MUHENDISLIK 28,98 -0,07 % 110.793.002,96 14:26
UFUK UFUK YATIRIM 1.658,00 -1,43 % 6.632.172,00 14:24
ULAS ULASLAR TURIZM YAT. 24,06 0,67 % 1.585.677,26 14:23
ULKER ULKER BISKUVI 96,55 -1,03 % 222.011.958,60 14:26
ULUFA ULUSAL FAKTORING 1,78 -1,11 % 43.543.642,65 14:26
ULUSE ULUSOY ELEKTRIK 312,00 -2,19 % 60.494.722,00 14:25
ULUUN ULUSOY UN SANAYI 9,11 -2,88 % 69.800.775,18 14:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,98 -0,25 % 14.204.082,69 14:26
USAK USAK SERAMIK 1,41 1,44 % 64.374.293,60 14:26
VAKBN VAKIFLAR BANKASI 30,76 0,92 % 549.621.625,06 14:26
VAKFA VAKIF FAKTORING 11,87 4,58 % 258.944.862,26 14:25
VAKFN VAKIF FIN. KIR. 1,33 1,53 % 31.371.989,24 14:26
VAKKO VAKKO TEKSTIL 71,45 -1,58 % 6.157.292,00 14:25
VANGD VANET GIDA 91,20 0,88 % 5.236.400,00 14:15
VBTYZ VBT YAZILIM 30,48 4,74 % 107.643.644,78 14:26
VERTU VERUSATURK GIRISIM 37,62 0,48 % 9.364.427,74 14:24
VERUS VERUSA HOLDING 470,75 -0,74 % 30.263.753,25 14:25
VESBE VESTEL BEYAZ ESYA 6,18 -0,64 % 14.933.257,53 14:25
VESTL VESTEL 24,78 -1,51 % 56.843.942,36 14:26
VKFYO VAKIF YAT. ORT. 26,24 -1,28 % 2.511.881,30 14:26
VKGYO VAKIF GMYO 2,65 -0,38 % 8.664.678,57 14:26
VKING VIKING KAGIT 24,26 -1,06 % 6.379.853,92 14:25
VRGYO VERA KONSEPT GMYO 1,95 0,52 % 8.603.386,18 14:25
VSNMD VISNE MADENCILIK 82,85 -0,06 % 41.319.500,40 14:26
YAPRK YAPRAK SUT VE BESI CIFT. 11,05 -0,45 % 9.971.480,13 14:25
YATAS YATAS 36,12 0,67 % 12.294.651,36 14:26
YAYLA YAYLA EN. UR. TUR. VE INS 22,88 -1,12 % 12.496.736,10 14:25
YBTAS YIBITAS INSAAT MALZEME 15,40 -0,19 % 463.728,01 13:55
YEOTK YEO TEKNOLOJI ENERJI 94,70 4,24 % 970.905.020,20 14:26
YESIL YESIL YATIRIM HOLDING 1,31 -0,76 % 36.832.820,94 14:25
YGGYO YENI GIMAT GMYO 216,50 -0,78 % 7.112.975,30 14:23
YIGIT YIGIT AKU 22,16 0,64 % 28.783.709,68 14:26
YKBNK YAPI VE KREDI BANK. 33,06 0,49 % 4.497.631.931,04 14:26
YKSLN YUKSELEN CELIK 3,24 1,57 % 26.074.854,29 14:24
YONGA YONGA MOBILYA 50,00 -0,99 % 566.377,50 13:55
YUNSA YUNSA 9,49 0,96 % 32.391.617,28 14:26
YYAPI YESIL YAPI 0,90 -7,22 % 3.416.028,36 13:55
YYLGD YAYLA GIDA 10,83 0,09 % 16.814.484,24 14:26
ZEDUR ZEDUR ENERJI 8,39 -0,24 % 12.959.283,80 14:24
ZERGY ZERAY GMYO 10,17 1,09 % 112.949.948,93 14:26
ZGYO Z GMYO 38,78 0,15 % 41.483.163,54 14:25
ZOREN ZORLU ENERJI 2,61 0,00 % 34.958.927,28 14:25
ZRGYO ZIRAAT GMYO 18,51 2,15 % 21.298.523,97 14:24

UYGULAMALAR

HESABIM