Hisseler – GeoNews

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,97 7,23 % 179.961.780,58 12:59
A1YEN A1 YENILENEBILIR ENERJI 33,42 3,98 % 67.311.479,38 12:59
ACSEL ACIPAYAM SELULOZ 113,40 3,00 % 17.753.689,70 12:58
ADEL ADEL KALEMCILIK 41,82 -0,57 % 318.021.209,38 12:59
ADESE ADESE GAYRIMENKUL 0,97 4,30 % 212.532.071,77 12:59
ADGYO ADRA GMYO 56,85 2,43 % 16.317.814,60 12:59
AEFES ANADOLU EFES 17,45 5,06 % 648.164.691,89 12:59
AFYON AFYON CIMENTO 14,24 3,56 % 48.911.226,08 12:58
AGESA AGESA HAYAT EMEKLILIK 230,60 3,87 % 53.178.609,40 12:59
AGHOL ANADOLU GRUBU HOLDING 29,02 5,37 % 149.283.116,50 12:58
AGROT AGROTECH TEKNOLOJI 3,08 3,70 % 63.510.884,14 12:59
AGYO ATAKULE GMYO 8,55 -1,04 % 1.683.511,64 12:57
AHGAZ AHLATCI DOGALGAZ 23,46 -1,68 % 415.963.366,76 12:59
AHSGY AHES GMYO 18,58 5,93 % 38.919.088,91 12:59
AKBNK AKBANK 76,15 9,96 % 9.734.932.906,60 12:59
AKCNS AKCANSA 193,80 2,00 % 124.708.184,60 12:59
AKENR AKENERJI 9,92 2,48 % 31.727.125,40 12:59
AKFGY AKFEN GMYO 2,86 5,93 % 39.257.771,64 12:58
AKFIS AKFEN INSAAT 43,24 1,12 % 96.181.246,36 12:59
AKFYE AKFEN YEN. ENERJI 22,72 -1,13 % 174.310.677,66 12:59
AKGRT AKSIGORTA 7,33 4,71 % 60.172.918,66 12:58
AKHAN AKHAN UN 27,02 2,12 % 110.378.625,58 12:58
AKMGY AKMERKEZ GMYO 307,75 1,23 % 32.879.764,50 12:59
AKSA AKSA 10,36 2,17 % 132.262.510,31 12:59
AKSEN AKSA ENERJI 83,20 4,79 % 433.944.456,50 12:59
AKSGY AKIS GMYO 9,01 1,58 % 15.411.117,95 12:58
AKSUE AKSU ENERJI 29,84 2,33 % 18.320.735,00 12:58
AKYHO AKDENIZ YATIRIM HOLDING 2,58 2,79 % 3.487.894,62 12:54
ALARK ALARKO HOLDING 91,15 4,47 % 593.999.355,95 12:59
ALBRK ALBARAKA TURK 8,81 7,97 % 280.633.118,74 12:59
ALCAR ALARKO CARRIER 730,50 3,03 % 13.686.589,50 12:58
ALCTL ALCATEL LUCENT TELETAS 134,90 2,59 % 37.239.166,80 12:59
ALFAS ALFA SOLAR ENERJI 37,90 3,27 % 35.217.231,20 12:58
ALGYO ALARKO GMYO 5,38 1,89 % 106.772.381,14 12:59
ALKA ALKIM KAGIT 12,55 -0,40 % 221.746.724,20 12:59
ALKIM ALKIM KIMYA 18,37 2,68 % 50.043.664,04 12:58
ALKLC ALTINKILIC GIDA VE SUT 369,75 1,79 % 448.561.052,00 12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,08 2,32 % 938.800.613,51 12:59
ALTNY ALTINAY SAVUNMA 14,91 -0,80 % 358.232.287,94 12:59
ALVES ALVES KABLO 3,38 7,30 % 252.038.621,45 12:59
ANELE ANEL ELEKTRIK 18,16 2,60 % 62.145.184,47 12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 1,93 % 13.835.294,82 12:59
ANHYT ANADOLU HAYAT EMEK. 113,00 3,29 % 87.297.508,50 12:58
ANSGR ANADOLU SIGORTA 26,46 1,85 % 136.599.521,28 12:59
ARASE DOGU ARAS ENERJI 101,10 7,27 % 80.543.158,75 12:59
ARCLK ARCELIK 112,60 5,33 % 175.398.392,90 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 40,30 3,81 % 94.094.164,50 12:58
ARENA ARENA BILGISAYAR 25,10 2,53 % 11.750.521,72 12:55
ARFYE ARF BIO YENILENEBILIR ENERJI 27,72 4,60 % 99.897.128,68 12:59
ARMGD ARMADA GIDA 135,20 4,00 % 141.254.173,10 12:59
ARSAN ARSAN HOLDING 3,69 3,65 % 33.181.844,42 12:58
ARTMS ARTEMIS HALI 43,50 1,92 % 54.003.837,90 12:58
ARZUM ARZUM EV ALETLERI 3,18 0,32 % 53.874.597,66 12:59
ASELS ASELSAN 355,25 3,87 % 9.796.824.249,50 12:59
ASGYO ASCE GMYO 10,73 3,27 % 20.091.468,06 12:59
ASTOR ASTOR ENERJI 210,20 2,69 % 3.033.487.542,40 12:59
ASUZU ANADOLU ISUZU 64,30 4,81 % 16.194.289,35 12:58
ATAGY ATA GMYO 12,40 2,48 % 2.843.423,33 12:56
ATAKP ATAKEY PATATES 52,80 3,02 % 12.785.403,30 12:58
ATATP ATP YAZILIM 139,80 4,10 % 107.400.502,30 12:57
ATATR ATA TURIZM 14,46 0,63 % 1.972.692.012,94 12:59
ATEKS AKIN TEKSTIL 97,20 -0,41 % 1.062.543,65 12:55
ATLAS ATLAS YAT. ORT. 7,77 -3,60 % 14.957.993,36 12:58
ATSYH ATLANTIS YATIRIM HOLDING 52,50 5,97 % 484.813,50 12:55
AVGYO AVRASYA GMYO 11,98 2,22 % 13.310.744,57 12:55
AVHOL AVRUPA YATIRIM HOLDING 36,72 3,20 % 11.245.842,34 12:58
AVOD A.V.O.D GIDA VE TARIM 4,47 3,00 % 19.341.160,03 12:57
AVPGY AVRUPAKENT GMYO 52,15 4,85 % 40.151.911,50 12:59
AVTUR AVRASYA PETROL VE TUR. 19,68 -2,28 % 9.125.153,97 12:58
AYCES ALTINYUNUS CESME 943,50 -0,53 % 151.927.667,00 12:59
AYDEM AYDEM ENERJI 30,86 -1,66 % 146.477.464,30 12:59
AYEN AYEN ENERJI 37,08 0,65 % 238.114.213,54 12:59
AYES AYES CELIK HASIR VE CIT 31,10 2,03 % 1.636.600,18 12:55
AYGAZ AYGAZ 261,75 0,58 % 466.981.959,05 12:59
AZTEK AZTEK TEKNOLOJI 3,98 4,46 % 17.258.724,12 12:59
BAGFS BAGFAS 34,30 0,23 % 65.955.154,46 12:59
BAHKM BAHADIR KIMYA 140,90 1,37 % 40.813.562,70 12:57
BAKAB BAK AMBALAJ 43,84 4,08 % 6.995.398,04 12:59
BALAT BALATACILAR BALATACILIK 93,65 4,40 % 1.294.145,90 12:55
BALSU BALSU GIDA 15,01 2,74 % 54.408.740,28 12:59
BANVT BANVIT 158,00 2,60 % 18.453.580,70 12:59
BARMA BAREM AMBALAJ 51,35 2,78 % 36.405.383,70 12:58
BASCM BASTAS BASKENT CIMENTO 13,70 1,41 % 935.977,85 12:55
BASGZ BASKENT DOGALGAZ GMYO 52,20 1,26 % 19.314.303,50 12:58
BAYRK BAYRAK TABAN SANAYI 4,63 2,66 % 12.309.536,43 12:58
BEGYO BATI EGE GMYO 4,47 3,95 % 22.052.211,71 12:57
BERA BERA HOLDING 17,21 3,80 % 108.738.917,52 12:59
BESLR BESLER GIDA 13,65 3,57 % 31.209.495,24 12:59
BESTE BEST BRANDS ENERJI 23,78 2,41 % 147.213.917,62 12:59
BEYAZ BEYAZ FILO 29,44 4,18 % 14.889.470,36 12:57
BFREN BOSCH FREN SISTEMLERI 140,00 3,17 % 22.684.981,50 12:59
BIENY BIEN YAPI URUNLERI 24,10 3,26 % 30.986.684,62 12:58
BIGCH BUYUK SEFLER BIGCHEFS 6,86 3,94 % 26.124.046,98 12:57
BIGEN BIRLESIM GRUP ENERJI 9,24 3,13 % 34.649.947,37 12:58
BIGTK BIG MEDYA TEKNOLOJI 219,70 3,15 % 53.682.031,80 12:59
BIMAS BIM MAGAZALAR 728,50 6,27 % 3.654.192.617,00 12:59
BINBN BIN ULASIM TEKNOLOJILERI 163,50 1,81 % 26.175.749,60 12:58
BINHO 1000 YATIRIMLAR HOL. 8,98 3,94 % 106.037.954,26 12:59
BIOEN BIOTREND CEVRE VE ENERJI 16,97 2,91 % 23.693.040,31 12:58
BIZIM BIZIM MAGAZALARI 26,56 3,75 % 8.704.530,74 12:58
BJKAS BESIKTAS FUTBOL YAT. 1,51 4,14 % 34.415.761,90 12:59
BLCYT BILICI YATIRIM 51,70 -9,93 % 125.602.569,55 12:59
BLUME BLUME METAL KIMYA 42,58 0,80 % 55.642.056,44 12:59
BMSCH BMS CELIK HASIR 16,71 3,21 % 14.420.921,58 12:58
BMSTL BMS BIRLESIK METAL 88,10 4,82 % 123.578.581,35 12:59
BNTAS BANTAS AMBALAJ 6,48 2,86 % 17.920.392,44 12:59
BOBET BOGAZICI BETON SANAYI 19,42 2,64 % 32.023.587,72 12:59
BORLS BORLEASE OTOMOTIV 3,19 6,33 % 204.658.017,23 12:59
BORSK BOR SEKER 7,12 4,71 % 61.702.444,64 12:59
BOSSA BOSSA 6,46 3,19 % 6.558.026,03 12:54
BRISA BRISA 84,95 3,79 % 11.333.040,45 12:59
BRKO BIRKO MENSUCAT 12,20 6,09 % 3.608.796,60 12:55
BRKSN BERKOSAN YALITIM 8,90 2,42 % 4.092.297,59 12:56
BRKVY BIRIKIM VARLIK YONETIM 91,05 4,78 % 63.968.348,45 12:58
BRLSM BIRLESIM MUHENDISLIK 14,86 3,55 % 21.707.573,45 12:58
BRMEN BIRLIK MENSUCAT 8,25 1,23 % 608.950,75 12:55
BRSAN BORUSAN BORU SANAYI 525,50 2,44 % 821.125.432,00 12:59
BRYAT BORUSAN YAT. PAZ. 2.140,00 4,95 % 163.491.259,00 12:59
BSOKE BATISOKE CIMENTO 35,16 3,59 % 142.493.783,36 12:59
BTCIM BATI CIMENTO 6,53 3,65 % 243.295.981,46 12:59
BUCIM BURSA CIMENTO 6,09 3,22 % 41.570.106,22 12:59
BULGS BULLS GSYO 44,46 3,88 % 133.839.149,32 12:58
BURCE BURCELIK 42,50 7,21 % 227.287.303,34 12:59
BURVA BURCELIK VANA 827,00 4,16 % 16.842.370,50 12:55
BVSAN BULBULOGLU VINC 110,80 3,84 % 36.828.918,90 12:59
BYDNR BAYDONER RESTORANLARI 40,68 1,70 % 8.749.647,80 12:55
CANTE CAN2 TERMIK 1,66 3,11 % 297.336.038,87 12:59
CASA CASA EMTIA PETROL 92,00 1,43 % 848.608,00 12:55
CATES CATES ELEKTRIK 44,64 1,32 % 79.559.206,92 12:58
CCOLA COCA COLA ICECEK 70,85 5,75 % 210.553.110,75 12:58
CELHA CELIK HALAT 9,41 4,67 % 16.216.696,74 12:59
CEMAS CEMAS DOKUM 5,03 3,71 % 33.996.960,98 12:59
CEMTS CEMTAS 10,64 4,31 % 22.793.702,22 12:58
CEMZY CEM ZEYTIN 68,00 1,19 % 51.609.479,10 12:59
CEOEM CEO EVENT MEDYA 23,12 -0,52 % 81.682.111,30 12:59
CGCAM CAGDAS CAM 36,34 3,83 % 104.761.265,28 12:58
CIMSA CIMSA 52,15 6,69 % 273.674.467,65 12:59
CLEBI CELEBI 1.863,00 6,09 % 125.742.817,00 12:58
CMBTN CIMBETON 1.740,00 3,20 % 24.201.670,00 12:56
CMENT CIMENTAS 353,75 8,76 % 1.007.836,25 12:55
CONSE CONSUS ENERJI 3,44 3,61 % 20.432.802,16 12:58
COSMO COSMOS YAT. HOLDING 218,10 2,88 % 7.756.848,30 12:57
CRDFA CREDITWEST FAKTORING 26,44 1,69 % 29.296.221,52 12:58
CRFSA CARREFOURSA 158,40 8,20 % 341.524.323,00 12:59
CUSAN CUHADAROGLU METAL 25,56 3,23 % 10.755.139,78 12:58
CVKMD CVK MADEN 34,04 5,78 % 426.344.470,76 12:59
CWENE CW ENERJI 30,52 2,35 % 433.135.291,50 12:59
DAGI DAGI GIYIM 5,85 2,63 % 11.320.910,56 12:51
DAPGM DAP GAYRIMENKUL 13,38 -2,34 % 633.158.276,30 12:59
DARDL DARDANEL 1,98 3,66 % 32.176.354,75 12:58
DCTTR DCT TRADING DIS TICARET 10,48 2,24 % 59.752.852,51 12:58
DENGE DENGE HOLDING 2,44 4,27 % 18.901.197,80 12:58
DERHL DERLUKS YATIRIM HOLDING 15,11 2,79 % 57.056.129,54 12:58
DERIM DERIMOD 36,28 2,95 % 5.319.561,64 12:58
DESA DESA DERI 13,60 2,56 % 13.606.268,84 12:57
DESPC DESPEC BILGISAYAR 39,36 4,07 % 8.202.918,26 12:58
DEVA DEVA HOLDING 63,30 2,26 % 17.966.935,45 12:59
DGATE DATAGATE BILGISAYAR 70,95 2,31 % 5.599.074,20 12:59
DGGYO DOGUS GMYO 28,50 2,15 % 1.355.063,88 12:57
DGNMO DOGANLAR MOBILYA 4,58 9,83 % 33.590.714,34 12:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,30 1,87 % 698.011,82 12:55
DITAS DITAS DOGAN 33,78 8,76 % 54.289.636,24 12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,26 1,79 % 71.795.651,86 12:59
DMRGD DMR UNLU MAMULLER 4,75 0,64 % 138.933.485,06 12:59
DMSAS DEMISAS DOKUM 8,94 2,76 % 11.461.998,51 12:56
DNISI DINAMIK ISI MAKINA YALITIM 20,02 3,36 % 10.385.275,95 12:59
DOAS DOGUS OTOMOTIV 197,80 3,89 % 272.945.909,10 12:59
DOCO DO-CO 9.532,50 9,98 % 50.756.725,00 12:57
DOFER DOFER YAPI MALZEMELERI 33,88 2,36 % 20.139.222,64 12:58
DOFRB DOF ROBOTIK 105,70 5,96 % 543.816.956,60 12:59
DOGUB DOGUSAN 91,50 6,83 % 34.694.310,70 12:59
DOHOL DOGAN HOLDING 20,46 4,65 % 264.200.226,86 12:58
DOKTA DOKTAS DOKUMCULUK 24,16 3,42 % 9.214.815,70 12:59
DSTKF DESTEK FINANS FAKTORING 1.983,00 1,12 % 681.667.335,00 12:59
DUNYH DUNYA HOLDING 108,00 1,98 % 34.725.371,80 12:59
DURDO DURAN DOGAN BASIM 3,78 1,61 % 9.220.747,90 12:59
DURKN DURUKAN SEKERLEME 20,40 2,87 % 40.494.881,08 12:58
DYOBY DYO BOYA 13,22 3,04 % 10.860.638,76 12:59
DZGYO DENIZ GMYO 7,78 5,56 % 17.856.347,99 12:58
EBEBK EBEBEK MAGAZACILIK 64,05 6,57 % 66.228.703,30 12:55
ECILC ECZACIBASI ILAC 109,00 3,02 % 303.402.420,00 12:59
ECOGR ECOGREEN ENERJI 36,18 2,90 % 223.651.738,92 12:59
ECZYT ECZACIBASI YATIRIM 334,50 2,92 % 71.765.219,75 12:58
EDATA E-DATA TEKNOLOJI 17,90 0,96 % 38.048.224,61 12:58
EDIP EDIP GAYRIMENKUL 35,70 4,32 % 17.215.020,16 12:59
EFOR EFOR YATIRIM 6,73 3,54 % 486.670.905,22 12:59
EGEEN EGE ENDUSTRI 5.637,50 4,16 % 44.816.032,50 12:58
EGEGY EGEYAPI AVRUPA GMYO 31,22 3,72 % 267.961.969,34 12:59
EGEPO NASMED EGEPOL 14,69 4,18 % 27.546.682,39 12:58
EGGUB EGE GUBRE 120,70 3,78 % 76.056.957,90 12:57
EGPRO EGE PROFIL 29,88 5,21 % 19.263.872,04 12:58
EGSER EGE SERAMIK 2,81 2,55 % 6.729.347,59 12:56
EKGYO EMLAK KONUT GMYO 20,66 7,21 % 2.074.425.445,22 12:59
EKIZ EKIZ KIMYA 93,15 1,80 % 116.387,50 12:55
EKOS EKOS TEKNOLOJI 5,57 3,72 % 38.326.976,04 12:59
EKSUN EKSUN GIDA 5,44 2,64 % 14.858.683,54 12:58
ELITE ELITE NATUREL ORGANIK GIDA 30,02 1,56 % 42.157.411,68 12:58
EMKEL EMEK ELEKTRIK 20,18 1,36 % 85.111.646,20 12:58
EMNIS EMINIS AMBALAJ 147,50 0,55 % 622.209,60 12:55
EMPAE EMPA ELEKTRONIK 41,58 1,71 % 248.730.702,18 12:59
ENDAE ENDA ENERJI HOLDING 15,64 -0,76 % 79.665.080,56 12:59
ENERY ENERYA ENERJI 8,73 1,87 % 161.950.716,46 12:59
ENJSA ENERJISA ENERJI 122,80 3,63 % 326.778.641,40 12:59
ENKAI ENKA INSAAT 95,20 4,50 % 952.049.185,85 12:59
ENPRA ENPARA BANK 153,90 -10,00 % 19.693.967,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 32,90 3,13 % 92.801.751,22 12:57
ENTRA IC ENTERRA YEN. ENERJI 11,63 1,57 % 76.186.683,83 12:59
EPLAS EGEPLAST 6,54 6,69 % 201.255.783,88 12:59
ERBOS ERBOSAN 202,30 3,48 % 5.061.222,80 12:57
ERCB ERCIYAS CELIK BORU 56,45 3,67 % 46.688.687,25 12:56
EREGL EREGLI DEMIR CELIK 29,94 3,81 % 3.349.143.874,82 12:59
ERSU ERSU GIDA 25,00 -0,79 % 19.287.436,96 12:58
ESCAR ESCAR FILO 44,88 2,05 % 200.750.191,34 12:58
ESCOM ESCORT TEKNOLOJI 4,48 5,16 % 98.190.438,85 12:59
ESEN ESENBOGA ELEKTRIK 3,90 3,17 % 72.334.547,47 12:59
ETILR ETILER GIDA 4,01 2,04 % 14.518.333,03 12:59
ETYAT EURO TREND YAT. ORT. 21,70 1,69 % 1.193.655,44 12:59
EUHOL EURO YATIRIM HOLDING 13,40 3,08 % 4.232.904,40 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,58 -1,74 % 3.722.696,44 12:58
EUPWR EUROPOWER ENERJI 43,00 7,02 % 452.344.433,32 12:59
EUREN EUROPEN ENDUSTRI 4,95 -0,60 % 1.241.160.262,21 12:59
EUYO EURO YAT. ORT. 19,24 -1,23 % 4.187.512,32 12:46
EYGYO EYG GMYO 2,76 2,60 % 16.666.076,77 12:58
FADE FADE GIDA 15,10 2,17 % 22.641.128,18 12:58
FENER FENERBAHCE FUTBOL 2,84 4,41 % 152.015.595,57 12:59
FLAP FLAP KONGRE TOPLANTI HIZ. 11,01 1,94 % 6.019.343,13 12:58
FMIZP F-M IZMIT PISTON 280,00 3,70 % 12.390.757,25 12:57
FONET FONET BILGI TEKNOLOJILERI 4,67 1,52 % 87.900.277,20 12:59
FORMT FORMET METAL VE CAM 2,75 1,85 % 110.472.640,10 12:59
FORTE FORTE BILGI ILETISIM 97,25 1,73 % 115.920.003,10 12:58
FRIGO FRIGO PAK GIDA 9,80 2,73 % 49.063.386,61 12:57
FRMPL FORMUL PLASTIK VE METAL 34,30 3,44 % 113.715.282,56 12:59
FROTO FORD OTOSAN 101,80 5,27 % 1.264.988.363,40 12:59
FZLGY FUZUL GMYO 16,10 3,01 % 258.806.297,23 12:59
GARAN GARANTI BANKASI 138,30 8,81 % 3.821.500.348,80 12:59
GARFA GARANTI FAKTORING 28,34 6,14 % 24.122.811,90 12:59
GATEG GATE GROUP TEKNOLOJI 292,00 0,00 % 1.732.728,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,51 6,17 % 24.390.336,76 12:57
GEDZA GEDIZ AMBALAJ 28,90 3,73 % 18.311.110,68 12:57
GENIL GEN ILAC 10,79 3,75 % 113.300.722,82 12:58
GENKM GENTAS KIMYA 13,92 2,43 % 315.760.858,57 12:59
GENTS GENTAS 8,30 2,60 % 31.204.827,69 12:58
GEREL GERSAN ELEKTRIK 34,20 1,06 % 415.247.407,82 12:55
GESAN GIRISIM ELEKTRIK SANAYI 49,76 6,78 % 258.393.645,42 12:59
GIPTA GIPTA OFIS KIRTASIYE 66,80 4,21 % 88.298.802,45 12:59
GLBMD GLOBAL MEN. DEG. 12,40 0,16 % 2.623.558,76 12:56
GLCVY GELECEK VARLIK YONETIMI 65,05 2,52 % 37.220.734,15 12:59
GLRMK GULERMAK AGIR SANAYI 221,20 10,00 % 1.564.277.203,20 12:59
GLRYH GULER YAT. HOLDING 4,35 6,62 % 34.836.157,42 12:57
GLYHO GLOBAL YAT. HOLDING 15,22 8,71 % 121.761.205,30 12:58
GMTAS GIMAT MAGAZACILIK 28,92 2,84 % 46.144.370,20 12:55
GOKNR GOKNUR GIDA 22,42 3,32 % 88.028.062,72 12:56
GOLTS GOLTAS CIMENTO 375,50 2,88 % 29.431.174,75 12:56
GOODY GOOD-YEAR 16,32 3,95 % 148.552.032,90 12:59
GOZDE GOZDE GIRISIM 19,90 5,29 % 25.377.629,65 12:59
GRNYO GARANTI YAT. ORT. 14,38 1,34 % 3.783.986,50 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 2,83 % 133.819.560,25 12:59
GRTHO GRAINTURK HOLDING 240,30 3,35 % 67.404.734,00 12:59
GSDDE GSD DENIZCILIK 9,83 2,93 % 28.193.694,16 12:58
GSDHO GSD HOLDING 4,89 3,38 % 18.941.793,42 12:57
GSRAY GALATASARAY SPORTIF 1,10 3,77 % 160.942.036,89 12:58
GUBRF GUBRE FABRIK. 491,25 3,64 % 726.499.610,75 12:58
GUNDG GUNDOGDU GIDA 874,50 4,61 % 257.261.789,50 12:59
GWIND GALATA WIND ENERJI 28,78 0,91 % 181.366.320,12 12:59
GZNMI GEZINOMI SEYAHAT 63,00 3,36 % 82.437.755,70 12:58
HALKB T. HALK BANKASI 38,26 7,71 % 1.990.504.211,10 12:59
HATEK HATAY TEKSTIL 15,14 4,49 % 13.132.951,21 12:57
HATSN HATSAN GEMI 39,64 5,93 % 76.815.996,50 12:59
HDFGS HEDEF GIRISIM 3,49 9,75 % 128.032.579,96 12:58
HEDEF HEDEF HOLDING 144,90 1,68 % 158.290.440,30 12:58
HEKTS HEKTAS 2,99 3,82 % 186.826.818,68 12:59
HKTM HIDROPAR HAREKET KONTROL 12,34 4,40 % 21.940.944,20 12:58
HLGYO HALK GMYO 5,49 3,58 % 393.128.539,54 12:59
HOROZ HOROZ LOJISTIK 57,35 3,71 % 21.358.814,05 12:57
HRKET HAREKET PROJE TASIMACILIGI 63,95 6,14 % 52.470.531,00 12:59
HTTBT HITIT BILGISAYAR 39,04 6,55 % 43.223.323,30 12:58
HUBVC HUB GIRISIM 3,55 4,11 % 6.059.156,09 12:59
HUNER HUN YENILENEBILIR ENERJI 3,13 3,30 % 25.176.371,95 12:59
HURGZ HURRIYET GZT. 5,79 3,02 % 9.811.701,18 12:58
ICBCT ICBC TURKEY BANK 14,75 2,43 % 53.435.839,83 12:59
ICUGS ICU GIRISIM 3,46 9,84 % 101.396.108,61 12:58
IDGYO IDEALIST GMYO 3,95 -3,66 % 8.060.034,22 12:58
IEYHO ISIKLAR ENERJI YAPI HOL. 96,45 -0,16 % 489.610.608,40 12:59
IHAAS IHLAS HABER AJANSI 69,90 2,87 % 314.979.839,75 12:59
IHEVA IHLAS EV ALETLERI 2,14 2,39 % 3.741.037,69 12:59
IHGZT IHLAS GAZETECILIK 1,43 4,38 % 15.075.320,23 12:58
IHLAS IHLAS HOLDING 2,06 4,57 % 36.994.581,85 12:58
IHLGM IHLAS GAYRIMENKUL 2,04 4,08 % 17.206.279,35 12:59
IHYAY IHLAS YAYIN HOLDING 1,73 3,59 % 6.606.489,36 12:58
IMASM IMAS MAKINA 3,77 4,43 % 53.857.068,43 12:59
INDES INDEKS BILGISAYAR 9,33 4,48 % 72.689.284,95 12:58
INFO INFO YATIRIM 3,41 8,95 % 178.542.264,71 12:59
INGRM INGRAM BILISIM 392,50 2,88 % 5.412.156,50 12:52
INTEK INNOSA TEKNOLOJI 240,30 2,26 % 868.346,40 12:55
INTEM INTEMA 277,00 4,23 % 22.297.230,50 12:58
INVEO INVEO YATIRIM HOLDING 7,49 5,94 % 46.245.517,70 12:59
INVES INVESTCO HOLDING 520,50 1,56 % 25.749.236,00 12:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 2,35 % 416.789,50 12:55
ISBTR IS BANKASI (B) 408.500,00 2,13 % 408.500,00 09:55
ISCTR IS BANKASI (C) 14,25 8,78 % 8.057.773.345,41 12:59
ISDMR ISKENDERUN DEMIR CELIK 43,12 3,16 % 84.087.685,26 12:59
ISFIN IS FIN.KIR. 20,28 4,27 % 51.081.702,36 12:58
ISGSY IS GIRISIM 127,60 3,32 % 170.250.909,50 12:59
ISGYO IS GMYO 20,36 4,09 % 18.307.083,99 12:58
ISKPL ISIK PLASTIK 16,91 2,18 % 306.850.415,20 12:59
ISKUR IS BANKASI (KUR.) 2.676.300,00 10,00 % 2.676.300,00 12:55
ISMEN IS Y. MEN. DEG. 41,62 4,73 % 371.066.736,10 12:59
ISSEN ISBIR SENTETIK DOKUMA 7,72 2,39 % 2.934.314,22 12:57
ISYAT IS YAT. ORT. 8,32 3,61 % 14.016.214,99 12:58
IZENR IZDEMIR ENERJI 9,34 2,41 % 397.444.972,12 12:58
IZFAS IZMIR FIRCA 51,00 2,00 % 86.624.816,25 12:59
IZINV IZ YATIRIM HOLDING 67,85 2,88 % 11.714.076,15 12:59
IZMDC IZMIR DEMIR CELIK 6,66 4,06 % 24.152.781,85 12:58
JANTS JANTSA JANT SANAYI 17,32 3,10 % 24.861.163,76 12:58
KAPLM KAPLAMIN 517,00 1,27 % 39.806.685,50 12:58
KAREL KAREL ELEKTRONIK 8,96 4,19 % 41.725.826,77 12:59
KARSN KARSAN OTOMOTIV 9,78 4,15 % 110.431.795,27 12:59
KARTN KARTONSAN 68,60 3,16 % 18.081.334,75 12:59
KATMR KATMERCILER EKIPMAN 2,70 1,89 % 117.880.664,69 12:58
KAYSE KAYSERI SEKER FABRIKASI 4,53 3,66 % 24.495.558,79 12:57
KBORU KUZEY BORU 21,90 3,69 % 255.608.070,60 12:59
KCAER KOCAER CELIK 11,42 4,01 % 116.785.616,86 12:59
KCHOL KOC HOLDING 201,70 6,10 % 4.433.482.252,00 12:59
KENT KENT GIDA 418,00 1,95 % 1.224.391,25 12:55
KERVN KERVANSARAY YAT. HOLDING 4,44 6,22 % 1.526.105,16 12:55
KFEIN KAFEIN YAZILIM 8,42 3,69 % 16.824.856,63 12:58
KGYO KORAY GMYO 8,55 -7,27 % 142.032.954,70 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 17,91 0,73 % 32.976.613,55 12:58
KLGYO KILER GMYO 5,29 4,13 % 43.809.621,22 12:58
KLKIM KALEKIM KIMYEVI MADDELER 37,88 4,07 % 132.782.575,06 12:59
KLMSN KLIMASAN KLIMA 30,52 3,32 % 28.161.360,62 12:59
KLNMA T. KALKINMA BANK. 10,05 5,13 % 1.145.076,90 12:55
KLRHO KILER HOLDING 108,20 4,74 % 383.638.513,80 12:59
KLSER KALESERAMIK 26,20 3,23 % 17.021.997,42 12:59
KLSYN KOLEKSIYON MOBILYA 9,99 1,01 % 24.221.392,25 12:58
KLYPV KALYON GUNES TEKNOLOJILERI 61,40 2,42 % 54.656.578,40 12:58
KMPUR KIMTEKS POLIURETAN 17,18 9,43 % 42.968.797,67 12:59
KNFRT KONFRUT TARIM 11,14 4,11 % 15.453.144,25 12:58
KOCMT KOC METALURJI 2,54 3,67 % 29.204.843,65 12:59
KONKA KONYA KAGIT 16,46 4,05 % 39.710.904,67 12:57
KONTR KONTROLMATIK TEKNOLOJI 8,00 2,83 % 235.180.685,35 12:59
KONYA KONYA CIMENTO 3.905,00 3,51 % 27.641.145,00 12:58
KOPOL KOZA POLYESTER 5,59 3,33 % 33.369.830,24 12:58
KORDS KORDSA TEKNIK TEKSTIL 57,70 2,67 % 31.642.600,05 12:59
KOTON KOTON MAGAZACILIK 15,07 2,45 % 32.648.259,34 12:59
KRDMA KARDEMIR (A) 30,82 2,39 % 265.604.272,76 12:59
KRDMB KARDEMIR (B) 67,90 -0,51 % 442.215.378,40 12:59
KRDMD KARDEMIR (D) 34,88 4,31 % 909.487.076,40 12:59
KRGYO KORFEZ GMYO 2,76 3,76 % 12.423.710,69 12:59
KRONT KRON TEKNOLOJI 20,58 2,90 % 17.913.703,98 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 3,72 % 9.915.827,10 12:58
KRSTL KRISTAL KOLA 9,12 4,35 % 52.856.295,00 12:59
KRTEK KARSU TEKSTIL 24,30 2,62 % 3.293.372,62 12:59
KRVGD KERVAN GIDA 2,85 4,78 % 21.774.621,10 12:58
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 6,22 % 1.973.942,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 81,35 0,18 % 1.647.914.295,30 12:59
KTSKR KUTAHYA SEKER FABRIKASI 84,80 4,43 % 182.823.853,45 12:59
KUTPO KUTAHYA PORSELEN 92,05 5,20 % 25.746.473,25 12:58
KUVVA KUVVA GIDA 123,90 0,73 % 4.291.277,00 12:59
KUYAS KUYAS YATIRIM 85,25 3,21 % 307.645.454,15 12:58
KZBGY KIZILBUK GYO 3,36 4,35 % 77.856.570,40 12:58
KZGYO KUZUGRUP GMYO 23,54 2,88 % 26.987.175,20 12:58
LIDER LDR TURIZM 127,80 2,65 % 65.752.968,10 12:58
LIDFA LIDER FAKTORING 3,75 1,35 % 26.003.973,86 12:58
LILAK LILA KAGIT 38,80 3,80 % 186.041.568,22 12:59
LINK LINK BILGISAYAR 5,17 3,40 % 82.725.108,98 12:59
LKMNH LOKMAN HEKIM SAGLIK 15,35 2,88 % 14.111.715,80 12:57
LMKDC LIMAK DOGU ANADOLU 30,78 4,06 % 103.138.993,04 12:58
LOGO LOGO YAZILIM 136,90 3,71 % 72.169.885,40 12:59
LRSHO LORAS HOLDING 3,77 6,80 % 98.911.851,41 12:58
LUKSK LUKS KADIFE 98,25 3,75 % 6.789.345,00 12:58
LXGYO LUXERA GMYO 18,75 1,90 % 540.558.471,04 12:59
LYDHO LYDIA HOLDING 188,20 2,28 % 61.127.418,40 12:59
LYDYE LYDIA YESIL ENERJI 16.405,00 2,53 % 16.583.877,50 12:58
MAALT MARMARIS ALTINYUNUS 1.266,00 9,99 % 107.757.305,00 12:59
MACKO MACKOLIK INTERNET HIZMETLERI 37,34 1,41 % 75.728.687,12 12:59
MAGEN MARGUN ENERJI 57,85 1,14 % 127.770.169,50 12:59
MAKIM MAKIM MAKINE 16,96 3,29 % 19.092.199,91 12:59
MAKTK MAKINA TAKIM 12,98 3,67 % 27.568.227,06 12:58
MANAS MANAS ENERJI YONETIMI 23,40 4,00 % 205.627.306,52 12:59
MARBL TUREKS TURUNC MADENCILIK 12,67 3,94 % 11.708.822,27 12:58
MARKA MARKA YATIRIM HOLDING 60,50 10,00 % 45.250.141,20 12:57
MARMR MARMARA HOLDING 3,04 3,40 % 407.335.165,13 12:59
MARTI MARTI OTEL 2,05 1,49 % 298.765.728,29 12:59
MAVI MAVI GIYIM 42,64 3,95 % 272.630.224,12 12:59
MCARD METROPAL KURUMSAL HIZMETLER 174,10 3,38 % 750.094.477,40 12:59
MEDTR MEDITERA TIBBI MALZEME 28,80 2,27 % 8.254.273,34 12:58
MEGAP MEGA POLIETILEN 2,51 3,72 % 1.396.065,30 12:55
MEGMT MEGA METAL 78,85 1,28 % 512.431.521,10 12:59
MEKAG MEKA GLOBAL MAKINE 7,20 3,45 % 95.643.652,62 12:58
MEPET METRO PETROL VE TESISLERI 23,52 -1,42 % 10.900.595,16 12:58
MERCN MERCAN KIMYA 16,74 3,08 % 31.822.127,26 12:58
MERIT MERIT TURIZM 16,71 5,63 % 37.530.139,23 12:59
MERKO MERKO GIDA 15,90 1,27 % 66.861.545,50 12:59
METRO METRO HOLDING 5,92 3,50 % 38.461.877,50 12:59
MEYSU MEYSU GIDA 16,90 9,95 % 1.209.389.828,40 12:59
MGROS MIGROS TICARET 634,50 5,75 % 1.203.089.042,50 12:59
MHRGY MHR GMYO 3,45 2,68 % 13.237.302,90 12:57
MIATK MIA TEKNOLOJI 42,44 3,51 % 507.839.066,66 12:59
MMCAS MMC SAN. VE TIC. YAT. 90,00 4,83 % 741.184,90 12:55
MNDRS MENDERES TEKSTIL 12,33 4,40 % 78.941.061,14 12:59
MNDTR MONDI TURKEY 5,83 3,19 % 8.811.517,94 12:58
MOBTL MOBILTEL ILETISIM 13,33 5,38 % 68.190.073,75 12:59
MOGAN MOGAN ENERJI 15,28 -0,78 % 942.319.358,74 12:59
MOPAS MOPAS MARKETCILIK 43,02 1,46 % 188.821.198,92 12:59
MPARK MLP SAGLIK 430,75 4,68 % 195.646.560,00 12:59
MRGYO MARTI GMYO 1,55 1,97 % 180.701.478,27 12:59
MRSHL MARSHALL 1.447,00 2,05 % 22.761.034,00 12:58
MSGYO MISTRAL GMYO 8,33 4,00 % 23.902.211,74 12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 4,30 % 15.504.440,52 12:59
MTRYO METRO YAT. ORT. 9,27 2,32 % 1.212.981,52 12:57
MZHLD MAZHAR ZORLU HOLDING 6,20 1,64 % 1.915.015,65 12:58
NATEN NATUREL ENERJI 7,37 2,93 % 20.630.404,58 12:58
NETAS NETAS TELEKOM. 61,75 3,35 % 17.045.262,25 12:59
NETCD NETCAD YAZILIM 144,60 3,21 % 413.413.925,40 12:59
NIBAS NIGBAS NIGDE BETON 7,90 -3,78 % 321.719.755,12 12:59
NTGAZ NATURELGAZ 11,90 0,17 % 98.735.842,20 12:59
NTHOL NET HOLDING 40,84 4,72 % 57.466.193,38 12:59
NUGYO NUROL GMYO 9,17 3,97 % 9.004.927,24 12:58
NUHCM NUH CIMENTO 248,40 3,24 % 35.264.029,70 12:57
OBAMS OBA MAKARNACILIK 8,31 2,97 % 228.296.732,27 12:59
OBASE OBASE BILGISAYAR 34,70 5,60 % 10.680.234,90 12:59
ODAS ODAS ELEKTRIK 6,27 3,81 % 219.975.527,97 12:59
ODINE ODINE TEKNOLOJI 894,50 1,25 % 162.995.210,50 12:58
OFSYM OFIS YEM GIDA 60,35 2,99 % 21.979.183,65 12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,00 0,56 % 119.520.684,00 12:58
ONRYT ONUR TEKNOLOJI 58,25 3,37 % 50.088.330,35 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 2,75 % 4.053.747,32 12:58
ORGE ORGE ENERJI ELEKTRIK 76,80 3,36 % 47.891.403,25 12:58
ORMA ORMA ORMAN MAHSULLERI 156,80 7,25 % 1.001.723,10 12:55
OSMEN OSMANLI MENKUL 7,33 3,97 % 26.528.268,81 12:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 4,87 % 32.690.064,58 12:59
OTKAR OTOKAR 383,75 2,06 % 163.538.871,25 12:58
OTTO OTTO HOLDING 316,00 2,35 % 23.974.920,25 12:58
OYAKC OYAK CIMENTO 25,00 6,29 % 325.744.081,14 12:59
OYAYO OYAK YAT. ORT. 54,90 2,33 % 4.964.753,35 12:55
OYLUM OYLUM SINAI YATIRIMLAR 7,66 2,27 % 3.753.090,12 12:55
OYYAT OYAK YATIRIM MENKUL 55,70 4,21 % 17.286.976,80 12:58
OZATD OZATA DENIZCILIK 222,70 -0,27 % 78.054.240,20 12:58
OZGYO OZDERICI GMYO 2,01 5,24 % 8.532.574,29 12:59
OZKGY OZAK GMYO 12,73 4,00 % 56.387.618,99 12:59
OZRDN OZERDEN AMBALAJ 33,76 3,88 % 6.394.740,10 12:59
OZSUB OZSU BALIK 23,84 4,84 % 24.991.277,26 12:59
OZYSR OZYASAR TEL 45,76 4,95 % 25.686.138,28 12:59
PAGYO PANORA GMYO 133,60 5,78 % 23.565.852,70 12:59
PAHOL PASIFIK HOLDING 1,55 2,65 % 284.203.693,43 12:59
PAMEL PAMEL ELEKTRIK 84,80 3,41 % 4.434.052,65 12:56
PAPIL PAPILON SAVUNMA 15,57 -2,44 % 168.316.311,60 12:59
PARSN PARSAN 82,40 3,26 % 18.376.632,55 12:59
PASEU PASIFIK EURASIA LOJISTIK 118,50 3,04 % 159.059.885,10 12:59
PATEK PASIFIK TEKNOLOJI 18,00 3,57 % 205.363.432,34 12:59
PCILT PC ILETISIM MEDYA 28,48 3,41 % 27.389.105,58 12:58
PEKGY PEKER GMYO 13,89 2,58 % 1.170.624.920,30 12:59
PENGD PENGUEN GIDA 10,54 -0,75 % 127.140.428,98 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 3,35 % 16.826.515,08 12:58
PETKM PETKIM 20,46 -6,66 % 2.373.367.059,60 12:59
PETUN PINAR ET VE UN 12,09 1,60 % 22.930.502,24 12:59
PGSUS PEGASUS 187,60 7,20 % 3.484.945.396,20 12:59
PINSU PINAR SU 11,85 -0,92 % 99.269.184,34 12:59
PKART PLASTIKKART 80,15 3,69 % 15.199.933,35 12:59
PKENT PETROKENT TURIZM 157,00 3,63 % 30.980.724,20 12:58
PLTUR PLATFORM TURIZM 24,04 3,62 % 31.726.347,24 12:58
PNLSN PANELSAN CATI CEPHE 45,02 4,36 % 40.930.280,96 12:59
PNSUT PINAR SUT 12,76 0,47 % 49.023.057,21 12:59
POLHO POLISAN HOLDING 22,00 1,48 % 120.408.751,52 12:59
POLTK POLITEKNIK METAL 5.095,00 3,98 % 41.450.875,00 12:59
PRDGS PARDUS GIRISIM 7,07 4,28 % 33.314.732,92 12:57
PRKAB TURK PRYSMIAN KABLO 39,66 5,14 % 54.785.644,20 12:59
PRKME PARK ELEK.MADENCILIK 18,67 3,04 % 13.343.584,71 12:56
PRZMA PRIZMA PRESS MATBAACILIK 13,83 2,83 % 3.998.272,42 12:59
PSDTC PERGAMON DIS TICARET 125,60 3,20 % 3.631.329,80 12:59
PSGYO PASIFIK GMYO 2,45 4,26 % 185.492.093,58 12:58
QNBFK QNB FINANSAL KIRALAMA 46,10 -7,98 % 2.815.953,80 12:55
QNBFKR QNB FINANSAL KIR. - RHKP 15,35 -18,35 % 4.178.589,44 12:59
QNBTR QNB BANK 278,75 -2,28 % 21.317.971,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 3,04 % 261.671.140,80 12:58
RALYH RAL YATIRIM HOLDING 232,10 10,00 % 338.452.883,40 12:57
RAYSG RAY SIGORTA 194,10 3,58 % 21.160.127,20 12:59
REEDR REEDER TEKNOLOJI 7,51 2,88 % 152.322.542,30 12:59
RGYAS RONESANS GAYRIMENKUL YAT. 173,30 3,40 % 215.029.843,90 12:59
RNPOL RAINBOW POLIKARBONAT 2,78 6,92 % 17.188.576,92 12:58
RODRG RODRIGO TEKSTIL 19,99 1,58 % 2.039.540,61 12:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 3,47 % 55.518.149,17 12:59
RUBNS RUBENIS TEKSTIL 48,56 2,02 % 48.113.562,20 12:59
RUZYE RUZY MADENCILIK VE ENERJI 11,75 3,07 % 40.325.107,77 12:58
RYGYO REYSAS GMYO 32,28 2,15 % 32.455.559,06 12:58
RYSAS REYSAS LOJISTIK 21,16 4,24 % 168.404.897,44 12:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,72 1,58 % 88.901.122,94 12:58
SAHOL SABANCI HOLDING 96,95 8,57 % 4.234.839.700,40 12:59
SAMAT SARAY MATBAACILIK 5,59 2,19 % 2.678.364,85 12:57
SANEL SANEL MUHENDISLIK 34,30 2,21 % 5.462.949,94 12:58
SANFM SANIFOAM ENDUSTRI 8,04 1,39 % 79.853.121,85 12:59
SANKO SANKO PAZARLAMA 20,24 3,16 % 6.150.732,69 12:57
SARKY SARKUYSAN 27,50 5,77 % 148.546.803,50 12:59
SASA SASA POLYESTER 2,51 3,29 % 3.677.579.107,82 12:59
SAYAS SAY YENILENEBILIR ENERJI 41,38 4,87 % 19.445.924,32 12:58
SDTTR SDT UZAY VE SAVUNMA 215,80 -3,10 % 358.305.082,70 12:59
SEGMN SEGMEN KARDESLER GIDA 61,80 3,26 % 194.129.306,65 12:59
SEGYO SEKER GMYO 4,67 3,55 % 23.464.407,26 12:57
SEKFK SEKER FIN. KIR. 11,29 3,11 % 6.293.374,00 12:54
SEKUR SEKURO PLASTIK 7,20 0,84 % 7.704.022,02 12:59
SELEC SELCUK ECZA DEPOSU 83,60 3,53 % 52.088.715,60 12:59
SELVA SELVA GIDA 2,25 5,63 % 74.836.158,02 12:59
SERNT SERANIT GRANIT SERAMIK 9,23 2,90 % 55.610.311,06 12:59
SEYKM SEYITLER KIMYA 4,47 0,45 % 5.664.406,09 12:59
SILVR SILVERLINE ENDUSTRI 2,46 2,50 % 2.552.924,32 12:57
SISE SISE CAM 46,78 6,80 % 2.410.746.536,92 12:59
SKBNK SEKERBANK 11,93 6,04 % 740.836.399,08 12:59
SKTAS SOKTAS 3,10 3,33 % 23.507.826,80 12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,50 2,05 % 12.080.316,00 12:57
SKYMD SEKER YATIRIM 12,56 2,36 % 35.512.356,94 12:56
SMART SMARTIKS YAZILIM 32,98 5,91 % 94.878.273,30 12:59
SMRTG SMART GUNES ENERJISI TEK. 6,86 5,38 % 120.512.093,99 12:59
SMRVA SUMER VARLIK YONETIM 60,65 4,30 % 84.813.990,30 12:58
SNGYO SINPAS GMYO 3,66 6,09 % 73.957.274,04 12:58
SNICA SANICA ISI SANAYI 3,92 3,43 % 19.140.099,35 12:58
SNPAM SONMEZ PAMUKLU 21,22 2,51 % 426.172,96 12:55
SODSN SODAS SODYUM SANAYII 9,65 2,33 % 328.110,78 12:55
SOKE SOKE DEGIRMENCILIK 15,04 -2,27 % 82.718.239,84 12:59
SOKM SOK MARKETLER TICARET 53,15 4,22 % 176.212.639,80 12:59
SONME SONMEZ FILAMENT 141,40 2,54 % 3.266.347,90 12:57
SRVGY SERVET GMYO 3,18 3,25 % 39.006.933,35 12:58
SUMAS SUMAS SUNI TAHTA 258,00 1,08 % 469.550,00 12:55
SUNTK SUN TEKSTIL 33,94 3,16 % 14.930.365,88 12:58
SURGY SUR TATIL EVLERI GMYO 55,90 4,98 % 105.716.135,75 12:58
SUWEN SUWEN TEKSTIL 9,00 3,33 % 17.019.095,42 12:59
SVGYO SAVUR GMYO 16,19 2,47 % 1.094.043.893,82 12:59
TABGD TAB GIDA 243,40 2,48 % 163.915.719,30 12:58
TARKM TARKIM BITKI KORUMA 386,25 4,89 % 53.571.791,50 12:59
TATEN TATLIPINAR ENERJI URETIM 13,32 2,94 % 250.467.074,77 12:59
TATGD TAT GIDA 16,89 5,76 % 35.280.626,32 12:58
TAVHL TAV HAVALIMANLARI 341,25 9,11 % 549.256.719,00 12:59
TBORG T.TUBORG 146,00 2,82 % 20.647.077,40 12:59
TCELL TURKCELL 112,40 7,15 % 2.016.389.919,50 12:59
TCKRC KIRAC GALVANIZ 94,25 2,89 % 104.320.821,15 12:59
TDGYO TREND GMYO 16,69 1,89 % 13.673.373,73 12:59
TEHOL TERA YATIRIM TEK. HOL. 20,74 7,18 % 1.657.438.926,82 12:59
TEKTU TEK-ART TURIZM 10,05 3,82 % 82.659.742,39 12:59
TERA TERA YATIRIM MENKUL DEGERLER 354,25 2,38 % 609.593.338,00 12:59
TEZOL EUROPAP TEZOL KAGIT 15,88 1,79 % 39.724.386,51 12:59
TGSAS TGS DIS TICARET 167,20 1,46 % 38.029.017,50 12:56
THYAO TURK HAVA YOLLARI 317,25 8,65 % 23.248.334.461,75 12:59
TKFEN TEKFEN HOLDING 99,45 4,57 % 590.874.502,35 12:59
TKNSA TEKNOSA IC VE DIS TICARET 22,26 2,58 % 58.377.497,66 12:59
TLMAN TRABZON LIMAN 90,05 4,10 % 7.541.460,65 12:54
TMPOL TEMAPOL POLIMER PLASTIK 540,50 -0,55 % 34.075.213,00 12:59
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 9,92 % 464.962.568,70 12:59
TNZTP TAPDI TINAZTEPE 22,80 4,78 % 60.209.967,30 12:59
TOASO TOFAS OTO. FAB. 270,25 7,24 % 872.603.645,75 12:59
TRALT TURK ALTIN ISLETMELERI 44,22 5,54 % 3.038.395.881,42 12:59
TRCAS TURCAS HOLDING 43,76 1,77 % 65.802.972,30 12:59
TRENJ TR DOGAL ENERJI 94,70 4,18 % 178.323.494,40 12:58
TRGYO TORUNLAR GMYO 90,35 1,63 % 48.997.663,25 12:58
TRHOL TERA FINANSAL YAT. HOL. 991,00 1,95 % 61.251.650,50 12:57
TRILC TURK ILAC SERUM 15,75 2,81 % 28.648.490,98 12:58
TRMET TR ANADOLU METAL MADENCILIK 130,80 5,65 % 465.132.037,00 12:59
TSGYO TSKB GMYO 6,64 3,91 % 7.073.815,30 12:57
TSKB T.S.K.B. 12,09 6,43 % 281.959.925,90 12:59
TSPOR TRABZONSPOR SPORTIF 0,98 4,26 % 134.615.584,77 12:59
TTKOM TURK TELEKOM 61,25 7,08 % 1.062.692.484,10 12:59
TTRAK TURK TRAKTOR 460,25 2,91 % 68.604.967,00 12:58
TUCLK TUGCELIK 4,13 4,56 % 41.285.733,81 12:59
TUKAS TUKAS 2,43 3,85 % 185.507.787,13 12:59
TUPRS TUPRAS 244,90 -5,81 % 11.568.268.553,80 12:59
TUREX TUREKS TURIZM TASIMACILIK 7,81 3,99 % 79.988.673,30 12:58
TURGG TURKER PROJE GAYRIMENKUL 30,66 2,61 % 11.888.211,64 12:58
TURSG TURKIYE SIGORTA 12,89 3,45 % 234.018.129,80 12:58
UCAYM UCAY MUHENDISLIK 27,60 2,30 % 105.933.228,94 12:58
UFUK UFUK YATIRIM 1.604,00 2,82 % 9.394.669,00 12:59
ULAS ULASLAR TURIZM YAT. 32,66 4,01 % 23.147.460,62 12:58
ULKER ULKER BISKUVI 117,40 2,18 % 861.106.749,10 12:59
ULUFA ULUSAL FAKTORING 4,54 3,65 % 24.212.717,29 12:58
ULUSE ULUSOY ELEKTRIK 165,50 4,22 % 8.292.930,00 12:59
ULUUN ULUSOY UN SANAYI 7,95 1,15 % 63.709.983,44 12:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,47 5,65 % 21.450.922,81 12:59
USAK USAK SERAMIK 1,72 5,52 % 135.231.365,83 12:59
VAKBN VAKIFLAR BANKASI 33,58 8,60 % 1.107.637.535,08 12:59
VAKFA VAKIF FAKTORING 14,03 3,16 % 213.463.751,10 12:59
VAKFN VAKIF FIN. KIR. 1,82 5,20 % 85.656.748,85 12:58
VAKKO VAKKO TEKSTIL 89,65 3,40 % 56.808.378,70 12:59
VANGD VANET GIDA 72,00 0,70 % 15.682.112,90 12:59
VBTYZ VBT YAZILIM 20,58 5,48 % 19.704.991,32 12:59
VERTU VERUSATURK GIRISIM 40,54 4,00 % 12.206.641,78 12:58
VERUS VERUSA HOLDING 500,00 2,04 % 18.694.914,00 12:57
VESBE VESTEL BEYAZ ESYA 7,10 3,20 % 39.141.798,22 12:59
VESTL VESTEL 28,88 3,14 % 90.616.971,80 12:58
VKFYO VAKIF YAT. ORT. 32,88 3,14 % 7.583.555,36 12:57
VKGYO VAKIF GMYO 2,74 3,79 % 46.446.530,54 12:58
VKING VIKING KAGIT 26,26 3,79 % 8.413.935,24 12:58
VRGYO VERA KONSEPT GMYO 2,27 3,65 % 20.507.082,58 12:59
VSNMD VISNE MADENCILIK 79,75 4,59 % 56.625.997,45 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 15,53 2,17 % 26.031.586,73 12:59
YATAS YATAS 42,38 6,32 % 31.746.768,84 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,46 4,17 % 10.388.551,42 12:58
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 891.443,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,65 5,15 % 253.696.054,65 12:59
YESIL YESIL YATIRIM HOLDING 1,54 4,05 % 31.944.712,90 12:59
YGGYO YENI GIMAT GMYO 210,50 1,20 % 36.562.520,50 12:59
YIGIT YIGIT AKU 25,52 3,66 % 117.955.622,98 12:59
YKBNK YAPI VE KREDI BANK. 37,66 9,67 % 4.991.921.351,96 12:59
YKSLN YUKSELEN CELIK 3,21 2,88 % 21.308.268,85 12:58
YONGA YONGA MOBILYA 54,00 1,89 % 743.012,00 12:55
YUNSA YUNSA 8,40 3,19 % 29.628.933,94 12:59
YYAPI YESIL YAPI 1,04 0,00 % 3.836.343,68 12:55
YYLGD YAYLA GIDA 10,99 3,78 % 62.731.077,89 12:59
ZEDUR ZEDUR ENERJI 8,78 2,69 % 14.195.403,38 12:58
ZERGY ZERAY GMYO 22,98 1,41 % 49.484.247,40 12:59
ZGYO Z GMYO 28,46 6,67 % 185.099.758,32 12:59
ZOREN ZORLU ENERJI 2,91 3,93 % 135.533.117,60 12:59
ZRGYO ZIRAAT GMYO 21,68 2,17 % 14.299.033,72 12:59

UYGULAMALAR

HESABIM